Crypto Royale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $18.008,88 | $2,81 | N/A |
| 2026-10-23 | $17.968,01 | $23,01 | $0,00014911 |
| 2026-10-22 | $17.904,73 | $1,59 | $0,00014877 |
| 2026-10-21 | $18.779,06 | $1,59 | $0,00014825 |
| 2026-10-20 | $19.110,92 | $1,58 | $0,00015549 |
| 2026-10-19 | $18.786,17 | $1,33 | $0,00015823 |
| 2026-10-18 | $19.113,31 | $8,66 | $0,00015555 |
| 2026-10-17 | $19.519,90 | $9,73 | $0,00015825 |
| 2026-10-16 | $20.006 | $1,40 | $0,00016162 |
| 2026-10-15 | $18.783,92 | $3,11 | $0,00016565 |
| 2026-10-14 | $20.096 | $1,75 | $0,00015553 |
| 2026-10-13 | $20.030 | $1,51 | $0,00016639 |
| 2026-10-12 | $21.638 | $2,24 | $0,00016584 |
| 2026-10-11 | $20.562 | $9,82 | $0,00017916 |
| 2026-10-10 | $20.517 | $14,13 | $0,00017025 |
| 2026-10-09 | $20.583 | $7,58 | $0,00016988 |
| 2026-10-08 | $21.749 | $17,85 | $0,00017042 |
| 2026-10-07 | $23.096 | $30,07 | $0,00018007 |
| 2026-10-06 | $21.697 | $5,24 | $0,00019123 |
| 2026-10-05 | $22.428 | $11,14 | $0,00017965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
