Crypto Royale Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $19.186,88 | $2,41 | N/A |
| 2026-06-26 | $19.620,99 | $20,95 | $0,00015886 |
| 2026-06-25 | $19.198,37 | $14,32 | $0,00016246 |
| 2026-06-24 | $20.504 | $42,55 | $0,00015896 |
| 2026-06-23 | $21.213 | $42,78 | $0,00016979 |
| 2026-06-22 | $20.454 | $10,39 | $0,00017573 |
| 2026-06-21 | $20.367 | $26,03 | $0,00016935 |
| 2026-06-20 | $19.923,03 | $78,51 | $0,00016845 |
| 2026-06-19 | $20.186 | $2,67 | $0,00016496 |
| 2026-06-18 | $21.570 | $160,82 | $0,00016713 |
| 2026-06-17 | $20.241 | $1,93 | $0,00017860 |
| 2026-06-16 | $21.063 | $77,74 | $0,00016759 |
| 2026-06-15 | $20.137 | $4,78 | $0,00017440 |
| 2026-06-14 | $20.155 | $6,15 | $0,00016703 |
| 2026-06-13 | $19.735,30 | $33,90 | $0,00016679 |
| 2026-06-12 | $19.526,34 | $14,37 | $0,00016340 |
| 2026-06-11 | $18.433,61 | $1,45 | $0,00016160 |
| 2026-06-10 | $19.898,40 | $20,23 | $0,00015263 |
| 2026-06-09 | $20.703 | $66,26 | $0,00016508 |
| 2026-06-08 | $19.609,69 | $11,24 | $0,00017141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
