Crypto Royale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $25.762 | $2,88 | N/A |
| 2026-05-12 | $26.315 | $13,14 | $0,00021330 |
| 2026-05-11 | $26.513 | $4,83 | $0,00021767 |
| 2026-05-10 | $26.296 | $14,59 | $0,00021952 |
| 2026-05-09 | $26.748 | $55,41 | $0,00021784 |
| 2026-05-08 | $25.192 | $1,008 | $0,00022151 |
| 2026-05-07 | $25.468 | $4,58 | $0,00020858 |
| 2026-05-06 | $25.461 | $222,24 | $0,00021091 |
| 2026-05-05 | $25.461 | $222,24 | $0,00021083 |
| 2026-05-04 | $25.049 | $17,35 | $0,00021083 |
| 2026-05-03 | $25.258 | $41,28 | $0,00020740 |
| 2026-05-02 | $25.119 | $1,12 | $0,00020913 |
| 2026-05-01 | $25.451 | $4,94 | $0,00020798 |
| 2026-04-30 | $25.021 | $1,21 | $0,00021073 |
| 2026-04-29 | $24.914 | $63,07 | $0,00020746 |
| 2026-04-28 | $26.486 | $1,75 | $0,00020628 |
| 2026-04-27 | $26.165 | $1,40 | $0,00021930 |
| 2026-04-26 | $25.980 | $12,19 | $0,00021658 |
| 2026-04-25 | $26.130 | $22,92 | $0,00021511 |
| 2026-04-24 | $26.562 | $22,75 | $0,00021635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
