Crypto Royale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $21.849 | $3,23 | N/A |
| 2026-07-19 | $21.321 | $1,77 | $0,00018091 |
| 2026-07-18 | $21.872 | $9,05 | $0,00017653 |
| 2026-07-17 | $21.604 | $12,20 | $0,00018109 |
| 2026-07-16 | $22.394 | $26,38 | $0,00017888 |
| 2026-07-15 | $23.163 | $12,58 | $0,00018542 |
| 2026-07-14 | $22.389 | $13,03 | $0,00019179 |
| 2026-07-13 | $22.306 | $10,74 | $0,00018537 |
| 2026-07-12 | $23.094 | $4,65 | $0,00018469 |
| 2026-07-11 | $23.272 | $37,24 | $0,00019121 |
| 2026-07-10 | $22.377 | $1,29 | $0,00019269 |
| 2026-07-09 | $22.541 | $51,37 | $0,00018528 |
| 2026-07-08 | $22.543 | $35,25 | $0,00018664 |
| 2026-07-07 | $36.501 | $0,01582975 | $0,00018665 |
| 2026-07-06 | $23.051 | $15,04 | $0,00030222 |
| 2026-07-05 | $22.957 | $1,91 | $0,00019085 |
| 2026-07-04 | $23.419 | $28,12 | $0,00019008 |
| 2026-07-03 | $22.404 | $2,39 | $0,00019391 |
| 2026-07-02 | $38.009 | $0,090789 | $0,00018550 |
| 2026-07-01 | $21.308 | $0,096821 | $0,00031470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
