Crypto Royale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $18.452,64 | $58,61 | N/A |
| 2026-09-07 | $17.706,82 | $23,63 | $0,00015278 |
| 2026-09-06 | $17.923,26 | $5,94 | $0,00014661 |
| 2026-09-05 | $17.439,36 | $2,44 | $0,00014840 |
| 2026-09-04 | $17.748,50 | $12,44 | $0,00014439 |
| 2026-09-03 | $16.918,29 | $1,47 | $0,00014695 |
| 2026-09-02 | $16.873,12 | $2,85 | $0,00014008 |
| 2026-09-01 | $16.931,27 | $87,68 | $0,00013971 |
| 2026-08-31 | $16.282,28 | $4,39 | $0,00014019 |
| 2026-08-30 | $18.013,96 | $5,55 | $0,00013481 |
| 2026-08-29 | $18.035,55 | $18,97 | $0,00014915 |
| 2026-08-28 | $18.888,14 | $20,89 | $0,00014933 |
| 2026-08-27 | $18.839,51 | $76,02 | $0,00015639 |
| 2026-08-26 | $19.033,30 | $61,05 | $0,00015599 |
| 2026-08-25 | $19.663,21 | $167,29 | $0,00015759 |
| 2026-08-24 | $18.943,32 | $14,60 | $0,00016281 |
| 2026-08-23 | $18.775,68 | $184,01 | $0,00015685 |
| 2026-08-22 | $18.397,57 | $20,89 | $0,00015546 |
| 2026-08-21 | $17.015,35 | $62,91 | $0,00015233 |
| 2026-08-20 | $16.646,95 | $13,78 | $0,00014088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
