Crypto Royale USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $475.911 | $501,00 | $0,00403314 | N/A |
2024-05-20 | $431.752 | $420,74 | $0,00365529 | $0,00403314 |
2024-05-19 | $453.288 | $539,36 | $0,00384082 | $0,00365529 |
2024-05-18 | $452.683 | $661,45 | $0,00383243 | $0,00384082 |
2024-05-17 | $440.103 | $582,60 | $0,00373330 | $0,00383243 |
2024-05-16 | $432.548 | $523,77 | $0,00366739 | $0,00373330 |
2024-05-15 | $403.550 | $118,01 | $0,00342198 | $0,00366739 |
2024-05-14 | $414.894 | $606,58 | $0,00351039 | $0,00342198 |
2024-05-13 | $415.031 | $66,79 | $0,00351727 | $0,00351039 |
2024-05-12 | $423.167 | $639,75 | $0,00357922 | $0,00351727 |
2024-05-11 | $424.448 | $250,71 | $0,00359037 | $0,00357922 |
2024-05-10 | $438.730 | $1.313,09 | $0,00371804 | $0,00359037 |
2024-05-09 | $437.811 | $2.037,72 | $0,00371131 | $0,00371804 |
2024-05-08 | $451.867 | $303,04 | $0,00382585 | $0,00371131 |
2024-05-07 | $468.371 | $763,19 | $0,00396924 | $0,00382585 |
2024-05-06 | $478.617 | $901,38 | $0,00405786 | $0,00396924 |
2024-05-05 | $476.928 | $506,38 | $0,00404175 | $0,00405786 |
2024-05-04 | $468.624 | $258,42 | $0,00396503 | $0,00404175 |
2024-05-03 | $453.597 | $314,99 | $0,00384403 | $0,00396503 |
2024-05-02 | $442.496 | $1.093,00 | $0,00375613 | $0,00384403 |
2024-05-01 | $427.744 | $355,30 | $0,00363405 | $0,00375613 |
2024-04-30 | $465.700 | $475,39 | $0,00392546 | $0,00363405 |
2024-04-29 | $465.014 | $181,54 | $0,00394773 | $0,00392546 |
2024-04-28 | $471.572 | $316,08 | $0,00403987 | $0,00394773 |
2024-04-27 | $465.231 | $220,67 | $0,00393914 | $0,00403987 |
2024-04-26 | $482.237 | $581,36 | $0,00408674 | $0,00393914 |
2024-04-25 | $480.497 | $1.172,95 | $0,00407700 | $0,00408674 |
2024-04-24 | $510.428 | $695,84 | $0,00432565 | $0,00407700 |
2024-04-23 | $519.985 | $607,16 | $0,00439536 | $0,00432565 |
2024-04-22 | $500.156 | $347,31 | $0,00423267 | $0,00439536 |
Ali želite podatke v drugi valuti? Uporabite naš API