CryptoBlades Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $80.509 | $1,66 | N/A |
| 2026-03-21 | $80.294 | $4,04 | $0,080509 |
| 2026-03-20 | $80.139 | $17,95 | $0,080294 |
| 2026-03-19 | $84.257 | $7,42 | $0,079994 |
| 2026-03-18 | $84.257 | $7,42 | $0,084257 |
| 2026-03-17 | $84.659 | $7,43 | $0,084257 |
| 2026-03-16 | $84.589 | $11,15 | $0,084794 |
| 2026-03-15 | $84.589 | $11,15 | $0,084565 |
| 2026-03-13 | $81.621 | $1,009 | $0,084565 |
| 2026-03-12 | $81.663 | $33,55 | $0,081621 |
| 2026-03-11 | $81.531 | $2,81 | $0,081646 |
| 2026-03-10 | $79.764 | $64,93 | $0,081531 |
| 2026-03-09 | $79.764 | $64,93 | $0,079764 |
| 2026-03-08 | $79.344 | $3,97 | $0,079764 |
| 2026-03-07 | $79.505 | $2,04 | $0,079344 |
| 2026-03-06 | $81.860 | $57,08 | $0,079505 |
| 2026-03-05 | $82.877 | $50,60 | $0,081860 |
| 2026-03-04 | $80.149 | $1,31 | $0,082877 |
| 2026-03-03 | $80.659 | $231,67 | $0,080149 |
| 2026-03-02 | $77.528 | $1.036,75 | $0,080646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
