CryptoBlades USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $566.203 | $50.961 | $0,566639 | N/A |
2024-05-27 | $576.291 | $366.342 | $0,573852 | $0,566639 |
2024-05-26 | $569.142 | $362.001 | $0,570000 | $0,573852 |
2024-05-25 | $560.609 | $366.930 | $0,560182 | $0,570000 |
2024-05-24 | $567.203 | $317.665 | $0,566740 | $0,560182 |
2024-05-23 | $589.114 | $362.166 | $0,591829 | $0,566740 |
2024-05-22 | $581.467 | $356.136 | $0,578734 | $0,591829 |
2024-05-21 | $577.904 | $367.710 | $0,577572 | $0,578734 |
2024-05-20 | $559.136 | $362.038 | $0,567915 | $0,577572 |
2024-05-19 | $564.104 | $355.800 | $0,564455 | $0,567915 |
2024-05-18 | $560.738 | $40.379 | $0,561370 | $0,564455 |
2024-05-17 | $571.542 | $349.648 | $0,569325 | $0,561370 |
2024-05-16 | $580.027 | $52.971 | $0,580755 | $0,569325 |
2024-05-15 | $567.212 | $49.526 | $0,567704 | $0,580755 |
2024-05-14 | $577.628 | $329.121 | $0,576933 | $0,567704 |
2024-05-13 | $591.094 | $339.823 | $0,590705 | $0,576933 |
2024-05-12 | $579.969 | $365.396 | $0,580045 | $0,590705 |
2024-05-11 | $584.964 | $353.546 | $0,585846 | $0,580045 |
2024-05-10 | $624.335 | $366.316 | $0,631274 | $0,585846 |
2024-05-09 | $614.043 | $356.527 | $0,615015 | $0,631274 |
2024-05-08 | $625.546 | $345.844 | $0,626736 | $0,615015 |
2024-05-07 | $664.808 | $354.040 | $0,661528 | $0,626736 |
2024-05-06 | $660.060 | $326.095 | $0,657239 | $0,661528 |
2024-05-05 | $681.090 | $347.779 | $0,680494 | $0,657239 |
2024-05-04 | $683.793 | $349.484 | $0,683513 | $0,680494 |
2024-05-03 | $670.556 | $362.045 | $0,670564 | $0,683513 |
2024-05-02 | $650.330 | $359.245 | $0,651122 | $0,670564 |
2024-05-01 | $635.985 | $345.947 | $0,634580 | $0,651122 |
2024-04-30 | $670.384 | $349.839 | $0,669622 | $0,634580 |
2024-04-29 | $709.054 | $352.294 | $0,706644 | $0,669622 |
Ali želite podatke v drugi valuti? Uporabite naš API