CryptoBlades Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $75.764 | $3,05 | N/A |
| 2026-08-08 | $74.873 | $2,07 | $0,075764 |
| 2026-08-07 | $74.572 | $1,096 | $0,074873 |
| 2026-08-05 | $74.621 | $1,25 | $0,074572 |
| 2026-08-04 | $74.153 | $50,32 | $0,074621 |
| 2026-08-03 | $73.798 | $1,83 | $0,074153 |
| 2026-08-01 | $73.798 | $1,099 | $0,073798 |
| 2026-07-30 | $71.620 | $1,14 | $0,073798 |
| 2026-07-29 | $71.712 | $15,79 | $0,071620 |
| 2026-07-28 | $71.045 | $7,98 | $0,071712 |
| 2026-07-27 | $72.204 | $1,27 | $0,071045 |
| 2026-07-26 | $71.412 | $4,57 | $0,072204 |
| 2026-07-25 | $71.030 | $3,73 | $0,071412 |
| 2026-07-24 | $71.044 | $3,73 | $0,071030 |
| 2026-07-22 | $72.317 | $69,36 | $0,071044 |
| 2026-07-21 | $72.616 | $69,11 | $0,072317 |
| 2026-07-19 | $72.173 | $1,19 | $0,072616 |
| 2026-07-18 | $72.229 | $1,19 | $0,072173 |
| 2026-07-17 | $72.666 | $1,47 | $0,072229 |
| 2026-07-16 | $72.964 | $1,30 | $0,072666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
