CryptoBlades Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $77.180 | $16,92 | N/A |
| 2026-05-09 | $77.219 | $329,62 | $0,077180 |
| 2026-05-08 | $78.190 | $2,59 | $0,077219 |
| 2026-05-07 | $79.218 | $19,94 | $0,078190 |
| 2026-05-06 | $79.218 | $19,94 | $0,079218 |
| 2026-05-05 | $77.473 | $5,08 | $0,079218 |
| 2026-05-04 | $75.607 | $4,96 | $0,077473 |
| 2026-05-03 | $75.674 | $6,47 | $0,075646 |
| 2026-05-02 | $75.349 | $9,10 | $0,075674 |
| 2026-05-01 | $75.349 | $9,10 | $0,075350 |
| 2026-04-28 | $78.310 | $2,52 | $0,075350 |
| 2026-04-27 | $78.065 | $7,12 | $0,078310 |
| 2026-04-26 | $77.530 | $1,29 | $0,078172 |
| 2026-04-25 | $78.163 | $8,04 | $0,077530 |
| 2026-04-24 | $78.230 | $8,26 | $0,078163 |
| 2026-04-23 | $78.688 | $8,09 | $0,078218 |
| 2026-04-22 | $77.719 | $7,95 | $0,078688 |
| 2026-04-21 | $75.940 | $1,53 | $0,077653 |
| 2026-04-20 | $77.019 | $1,020 | $0,075940 |
| 2026-04-19 | $77.549 | $97,98 | $0,076982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
