CTO Harambe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $43.622 | $313,03 | N/A |
| 2026-07-01 | $43.294 | $563,27 | $0,000000000432944 |
| 2026-06-30 | $45.381 | $13,18 | $0,000000000453811 |
| 2026-06-29 | $46.591 | $1,50 | $0,000000000465914 |
| 2026-06-28 | $45.634 | $32,48 | $0,000000000456338 |
| 2026-06-27 | $46.030 | $2.395,87 | $0,000000000460299 |
| 2026-06-26 | $44.501 | $334,26 | $0,000000000445010 |
| 2026-06-25 | $45.275 | $1.458,47 | $0,000000000452746 |
| 2026-06-24 | $45.216 | $3.858,72 | $0,000000000452158 |
| 2026-06-23 | $46.577 | $712,39 | $0,000000000465765 |
| 2026-06-22 | $53.662 | $64,85 | $0,000000000536622 |
| 2026-06-21 | $53.593 | $16,45 | $0,000000000535934 |
| 2026-06-20 | $54.678 | $223,67 | $0,000000000546779 |
| 2026-06-19 | $52.704 | $403,79 | $0,000000000527042 |
| 2026-06-18 | $49.379 | $161,77 | $0,000000000493786 |
| 2026-06-17 | $51.808 | $466,90 | $0,000000000518077 |
| 2026-06-16 | $50.739 | $331,23 | $0,000000000507393 |
| 2026-06-15 | $52.959 | $546,03 | $0,000000000529595 |
| 2026-06-14 | $48.614 | $874,35 | $0,000000000486136 |
| 2026-06-13 | $53.761 | $164,15 | $0,000000000537607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
