CTO Harambe Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $40.760 | $1,99 | N/A |
| 2026-11-01 | $40.179 | $2,19 | $0,000000000407602 |
| 2026-10-31 | $40.128 | $2,18 | $0,000000000401790 |
| 2026-10-30 | $40.321 | $136,69 | $0,000000000401284 |
| 2026-10-29 | $42.169 | $47,35 | $0,000000000403206 |
| 2026-10-28 | $40.641 | $619,33 | $0,000000000421689 |
| 2026-10-27 | $39.952 | $142,04 | $0,000000000406409 |
| 2026-10-26 | $41.059 | $47,79 | $0,000000000399519 |
| 2026-10-25 | $41.615 | $145,62 | $0,000000000410585 |
| 2026-10-24 | $42.309 | $79,62 | $0,000000000416152 |
| 2026-10-22 | $44.462 | $62,73 | $0,000000000423086 |
| 2026-10-21 | $45.731 | $543,40 | $0,000000000444623 |
| 2026-10-20 | $47.033 | $5,71 | $0,000000000457308 |
| 2026-10-19 | $47.235 | $5,73 | $0,000000000470334 |
| 2026-10-18 | $46.919 | $8,47 | $0,000000000472347 |
| 2026-10-17 | $47.279 | $889,57 | $0,000000000469191 |
| 2026-10-16 | $46.806 | $3.654,78 | $0,000000000472786 |
| 2026-10-15 | $34.284 | $659,13 | $0,000000000468055 |
| 2026-10-14 | $34.259 | $374,88 | $0,000000000342844 |
| 2026-10-11 | $33.055 | $33,06 | $0,000000000342588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
