cummunity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $16.159,16 | $2.154,41 | N/A |
| 2026-07-15 | $15.530,55 | $2.197,56 | $0,00001553 |
| 2026-07-14 | $14.693,76 | $11.653,03 | $0,00001470 |
| 2026-07-13 | $28.279 | $1.335,49 | $0,00002828 |
| 2026-07-12 | $29.237 | $576,71 | $0,00002924 |
| 2026-07-11 | $30.099 | $1.489,24 | $0,00003010 |
| 2026-07-10 | $34.670 | $269,99 | $0,00003468 |
| 2026-07-09 | $34.562 | $3.164,75 | $0,00003457 |
| 2026-07-08 | $37.635 | $2.040,89 | $0,00003764 |
| 2026-07-07 | $36.598 | $3.682,95 | $0,00003660 |
| 2026-07-06 | $43.521 | $3.757,06 | $0,00004353 |
| 2026-07-05 | $37.705 | $1.207,97 | $0,00003771 |
| 2026-07-04 | $37.727 | $3.121,50 | $0,00003773 |
| 2026-07-03 | $42.677 | $3.438,82 | $0,00004268 |
| 2026-07-02 | $40.281 | $6.841,25 | $0,00004029 |
| 2026-07-01 | $40.680 | $11.581,79 | $0,00004069 |
| 2026-06-30 | $39.639 | $2.705,20 | $0,00003964 |
| 2026-06-29 | $44.194 | $7.714,29 | $0,00004420 |
| 2026-06-28 | $40.770 | $4.893,13 | $0,00004078 |
| 2026-06-27 | $39.183 | $4.431,95 | $0,00003919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
