cummunity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $16.772,64 | $201,16 | N/A |
| 2026-08-30 | $16.917,79 | $1.189,28 | $0,00001678 |
| 2026-08-29 | $19.102,99 | $184,41 | $0,00001692 |
| 2026-08-28 | $20.754 | $1.781,23 | $0,00001911 |
| 2026-08-27 | $19.763,26 | $2.131,47 | $0,00002076 |
| 2026-08-26 | $19.886,57 | $1.415,50 | $0,00001977 |
| 2026-08-25 | $16.863,92 | $16,91 | $0,00001989 |
| 2026-08-24 | $16.245,61 | $11,14 | $0,00001687 |
| 2026-08-23 | $16.112,72 | $161,12 | $0,00001625 |
| 2026-08-22 | $17.098,76 | $650,07 | $0,00001612 |
| 2026-08-21 | $15.558,31 | $614,37 | $0,00001710 |
| 2026-08-20 | $15.657,36 | $269,57 | $0,00001556 |
| 2026-08-19 | $15.667,15 | $2.037,39 | $0,00001566 |
| 2026-08-18 | $14.410,53 | $546,62 | $0,00001567 |
| 2026-08-17 | $15.634,78 | $412,21 | $0,00001441 |
| 2026-08-16 | $15.411,69 | $131,19 | $0,00001564 |
| 2026-08-15 | $15.006,33 | $394,63 | $0,00001542 |
| 2026-08-14 | $17.091,15 | $2.694,70 | $0,00001501 |
| 2026-08-13 | $15.013,29 | $477,90 | $0,00001710 |
| 2026-08-12 | $15.860,26 | $801,78 | $0,00001502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
