CESS Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $4.358.969 | $315.562 | N/A |
| 2026-05-29 | $5.003.550 | $563.214 | $0,00164499 |
| 2026-05-28 | $6.648.673 | $171.387 | $0,00188813 |
| 2026-05-27 | $6.760.920 | $159.588 | $0,00250779 |
| 2026-05-26 | $6.918.686 | $154.631 | $0,00255131 |
| 2026-05-25 | $6.825.203 | $160.884 | $0,00261054 |
| 2026-05-24 | $6.873.318 | $165.199 | $0,00257630 |
| 2026-05-23 | $6.778.046 | $171.352 | $0,00259456 |
| 2026-05-22 | $6.936.099 | $189.884 | $0,00255775 |
| 2026-05-21 | $6.989.898 | $317.665 | $0,00261697 |
| 2026-05-20 | $7.243.044 | $293.411 | $0,00263754 |
| 2026-05-19 | $7.005.723 | $244.735 | $0,00273316 |
| 2026-05-18 | $7.173.860 | $237.874 | $0,00264403 |
| 2026-05-17 | $7.200.184 | $243.896 | $0,00270758 |
| 2026-05-16 | $7.366.291 | $282.087 | $0,00271705 |
| 2026-05-15 | $7.473.076 | $294.272 | $0,00278029 |
| 2026-05-14 | $7.601.317 | $285.809 | $0,00281970 |
| 2026-05-13 | $7.379.706 | $289.058 | $0,00286674 |
| 2026-05-12 | $7.569.347 | $277.332 | $0,00278467 |
| 2026-05-11 | $7.464.611 | $243.788 | $0,00285679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
