CESS Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $3.355.767 | $154.437 | N/A |
| 2026-07-15 | $3.394.518 | $152.271 | $0,00128095 |
| 2026-07-14 | $3.398.111 | $152.698 | $0,00128231 |
| 2026-07-13 | $3.281.644 | $156.968 | $0,00123836 |
| 2026-07-12 | $3.349.114 | $88.168 | $0,00126382 |
| 2026-07-11 | $3.368.423 | $160.842 | $0,00127110 |
| 2026-07-10 | $3.253.965 | $167.614 | $0,00122791 |
| 2026-07-09 | $3.324.382 | $154.158 | $0,00125448 |
| 2026-07-08 | $3.316.878 | $154.949 | $0,00125165 |
| 2026-07-07 | $3.366.808 | $158.133 | $0,00127049 |
| 2026-07-06 | $3.424.130 | $155.650 | $0,00129212 |
| 2026-07-05 | $3.448.164 | $163.198 | $0,00130119 |
| 2026-07-04 | $3.346.666 | $160.814 | $0,00126289 |
| 2026-07-03 | $3.339.086 | $155.071 | $0,00126003 |
| 2026-07-02 | $3.280.667 | $174.232 | $0,00123799 |
| 2026-07-01 | $3.241.508 | $185.591 | $0,00122321 |
| 2026-06-30 | $3.189.770 | $154.354 | $0,00120369 |
| 2026-06-29 | $3.229.412 | $163.659 | $0,00121865 |
| 2026-06-28 | $3.217.441 | $87.376 | $0,00121413 |
| 2026-06-27 | $3.249.624 | $150.974 | $0,00122627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
