DAOLaunch USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $13.833,95 | $0,01713892 | N/A |
2024-05-20 | $0,000000000000000000 | $13.678,60 | $0,01719573 | $0,01713892 |
2024-05-19 | $0,000000000000000000 | $13.920,12 | $0,01701277 | $0,01719573 |
2024-05-18 | $0,000000000000000000 | $14.124,02 | $0,01727874 | $0,01701277 |
2024-05-17 | $0,000000000000000000 | $11.791,73 | $0,01761101 | $0,01727874 |
2024-05-16 | $0,000000000000000000 | $13.169,73 | $0,01707925 | $0,01761101 |
2024-05-15 | $0,000000000000000000 | $13.473,77 | $0,01699125 | $0,01707925 |
2024-05-14 | $0,000000000000000000 | $13.534,97 | $0,01701156 | $0,01699125 |
2024-05-13 | $0,000000000000000000 | $13.840,82 | $0,01706702 | $0,01701156 |
2024-05-12 | $0,000000000000000000 | $13.959,82 | $0,01722379 | $0,01706702 |
2024-05-11 | $0,000000000000000000 | $14.288,19 | $0,01708892 | $0,01722379 |
2024-05-10 | $0,000000000000000000 | $14.136,86 | $0,01722234 | $0,01708892 |
2024-05-09 | $0,000000000000000000 | $15.010,75 | $0,01736621 | $0,01722234 |
2024-05-08 | $0,000000000000000000 | $13.881,70 | $0,01877682 | $0,01736621 |
2024-05-07 | $0,000000000000000000 | $13.495,25 | $0,01932250 | $0,01877682 |
2024-05-06 | $0,000000000000000000 | $13.695,56 | $0,01926733 | $0,01932250 |
2024-05-05 | $0,000000000000000000 | $14.201,27 | $0,01929511 | $0,01926733 |
2024-05-04 | $0,000000000000000000 | $13.900,56 | $0,01951840 | $0,01929511 |
2024-05-03 | $0,000000000000000000 | $13.806,63 | $0,01875919 | $0,01951840 |
2024-05-02 | $0,000000000000000000 | $14.116,91 | $0,01864851 | $0,01875919 |
2024-05-01 | $0,000000000000000000 | $14.019,97 | $0,01881456 | $0,01864851 |
2024-04-30 | $0,000000000000000000 | $14.854,45 | $0,01912206 | $0,01881456 |
2024-04-29 | $0,000000000000000000 | $14.549,33 | $0,01976140 | $0,01912206 |
2024-04-28 | $0,000000000000000000 | $14.547,46 | $0,01929153 | $0,01976140 |
2024-04-27 | $0,000000000000000000 | $14.223,68 | $0,02091823 | $0,01929153 |
2024-04-26 | $0,000000000000000000 | $14.396,85 | $0,02094204 | $0,02091823 |
2024-04-25 | $0,000000000000000000 | $15.708,22 | $0,02181520 | $0,02094204 |
2024-04-24 | $0,000000000000000000 | $16.106,44 | $0,02247654 | $0,02181520 |
2024-04-23 | $0,000000000000000000 | $15.058,94 | $0,02234962 | $0,02247654 |
2024-04-22 | $0,000000000000000000 | $14.757,33 | $0,02208804 | $0,02234962 |
2024-04-21 | $0,000000000000000000 | $14.774,88 | $0,02278779 | $0,02208804 |
Ali želite podatke v drugi valuti? Uporabite naš API