Daolity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $9.955,21 | N/A |
| 2026-03-28 | $0,000000000000000000 | $10.437,04 | $0,00033389 |
| 2026-03-27 | $0,000000000000000000 | $9.788,17 | $0,00033898 |
| 2026-03-26 | $0,000000000000000000 | $9.601,05 | $0,00033892 |
| 2026-03-25 | $0,000000000000000000 | $9.725,28 | $0,00033793 |
| 2026-03-24 | $0,000000000000000000 | $9.311,85 | $0,00033376 |
| 2026-03-23 | $0,000000000000000000 | $9.822,67 | $0,00034279 |
| 2026-03-22 | $0,000000000000000000 | $10.103,95 | $0,00033394 |
| 2026-03-21 | $0,000000000000000000 | $9.858,81 | $0,00033595 |
| 2026-03-20 | $0,000000000000000000 | $10.460,87 | $0,00034411 |
| 2026-03-19 | $0,000000000000000000 | $10.496,88 | $0,00033628 |
| 2026-03-18 | $0,000000000000000000 | $10.497,25 | $0,00031979 |
| 2026-03-17 | $0,000000000000000000 | $9.710,20 | $0,00031547 |
| 2026-03-16 | $0,000000000000000000 | $9.390,72 | $0,00033085 |
| 2026-03-15 | $0,000000000000000000 | $10.207,00 | $0,00032525 |
| 2026-03-14 | $0,000000000000000000 | $10.759,23 | $0,00033019 |
| 2026-03-13 | $0,000000000000000000 | $10.891,60 | $0,00024178 |
| 2026-03-12 | $0,000000000000000000 | $10.176,59 | $0,00021908 |
| 2026-03-11 | $0,000000000000000000 | $9.902,63 | $0,00033126 |
| 2026-03-10 | $0,000000000000000000 | $9.691,90 | $0,00034751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
