DarkMatter USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $584,04 | $0,01586257 | N/A |
2024-05-02 | $0,000000000000000000 | $1.409,38 | $0,01574201 | $0,01586257 |
2024-05-01 | $0,000000000000000000 | $2.895,98 | $0,01627246 | $0,01574201 |
2024-04-30 | $0,000000000000000000 | $7.831,40 | $0,01829173 | $0,01627246 |
2024-04-29 | $0,000000000000000000 | $10.062,73 | $0,01612710 | $0,01829173 |
2024-04-28 | $0,000000000000000000 | $4.262,54 | $0,01936461 | $0,01612710 |
2024-04-27 | $0,000000000000000000 | $6.689,29 | $0,02256148 | $0,01936461 |
2024-04-26 | $0,000000000000000000 | $5.983,72 | $0,01866462 | $0,02256148 |
2024-04-25 | $0,000000000000000000 | $2.850,77 | $0,01657385 | $0,01866462 |
2024-04-24 | $0,000000000000000000 | $2.939,20 | $0,01434962 | $0,01657385 |
2024-04-23 | $0,000000000000000000 | $7.888,14 | $0,01609829 | $0,01434962 |
2024-04-22 | $0,000000000000000000 | $4.089,90 | $0,01852523 | $0,01609829 |
2024-04-21 | $0,000000000000000000 | $2.677,38 | $0,01623286 | $0,01852523 |
2024-04-20 | $0,000000000000000000 | $3.042,84 | $0,01741253 | $0,01623286 |
2024-04-19 | $0,000000000000000000 | $3.471,45 | $0,01673272 | $0,01741253 |
2024-04-18 | $0,000000000000000000 | $3.441,71 | $0,01666398 | $0,01673272 |
2024-04-17 | $0,000000000000000000 | $2.866,22 | $0,01790601 | $0,01666398 |
2024-04-16 | $0,000000000000000000 | $2.063,89 | $0,01805772 | $0,01790601 |
2024-04-15 | $0,000000000000000000 | $5.691,13 | $0,02024361 | $0,01805772 |
2024-04-14 | $0,000000000000000000 | $954,64 | $0,01841259 | $0,02024361 |
2024-04-13 | $0,000000000000000000 | $162,78 | $0,01711737 | $0,01841259 |
2024-04-12 | $0,000000000000000000 | $8.664,69 | $0,01858293 | $0,01711737 |
2024-04-11 | $0,000000000000000000 | $3.061,26 | $0,01753447 | $0,01858293 |
2024-04-10 | $0,000000000000000000 | $242,18 | $0,01850655 | $0,01753447 |
2024-04-09 | $0,000000000000000000 | $2.200,00 | $0,01962150 | $0,01850655 |
2024-04-08 | $0,000000000000000000 | $3.183,32 | $0,02047901 | $0,01962150 |
2024-04-07 | $0,000000000000000000 | $2.443,72 | $0,01792615 | $0,02047901 |
2024-04-06 | $0,000000000000000000 | $2.690,42 | $0,01642296 | $0,01792615 |
2024-04-05 | $0,000000000000000000 | $74,67 | $0,01493335 | $0,01642296 |
2024-04-04 | $0,000000000000000000 | $2.169,00 | $0,01434298 | $0,01493335 |
2024-04-03 | $0,000000000000000000 | $2.085,71 | $0,01577854 | $0,01434298 |
Ali želite podatke v drugi valuti? Uporabite naš API