DarkShield USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $599.498 | $0,00023095 | N/A |
2024-05-06 | $0,000000000000000000 | $592.056 | $0,00022064 | $0,00023095 |
2024-05-05 | $0,000000000000000000 | $596.622 | $0,00022048 | $0,00022064 |
2024-05-04 | $0,000000000000000000 | $599.421 | $0,00022218 | $0,00022048 |
2024-05-03 | $0,000000000000000000 | $602.183 | $0,00020525 | $0,00022218 |
2024-05-02 | $0,000000000000000000 | $629.537 | $0,00019909 | $0,00020525 |
2024-05-01 | $0,000000000000000000 | $590.653 | $0,00019606 | $0,00019909 |
2024-04-30 | $0,000000000000000000 | $593.633 | $0,00021750 | $0,00019606 |
2024-04-29 | $0,000000000000000000 | $592.476 | $0,00023920 | $0,00021750 |
2024-04-28 | $0,000000000000000000 | $594.099 | $0,00024272 | $0,00023920 |
2024-04-27 | $0,000000000000000000 | $591.888 | $0,00024723 | $0,00024272 |
2024-04-26 | $0,000000000000000000 | $587.676 | $0,00024758 | $0,00024723 |
2024-04-25 | $0,000000000000000000 | $582.570 | $0,00025135 | $0,00024758 |
2024-04-24 | $0,000000000000000000 | $589.548 | $0,00026159 | $0,00025135 |
2024-04-23 | $0,000000000000000000 | $594.248 | $0,00026272 | $0,00026159 |
2024-04-22 | $0,000000000000000000 | $594.015 | $0,00026518 | $0,00026272 |
2024-04-21 | $0,000000000000000000 | $609.286 | $0,00026328 | $0,00026518 |
2024-04-20 | $0,000000000000000000 | $591.861 | $0,00023705 | $0,00026328 |
2024-04-19 | $0,000000000000000000 | $588.872 | $0,00024467 | $0,00023705 |
2024-04-18 | $0,000000000000000000 | $590.071 | $0,00022569 | $0,00024467 |
2024-04-17 | $0,000000000000000000 | $589.540 | $0,00021244 | $0,00022569 |
2024-04-16 | $0,000000000000000000 | $606.695 | $0,00022175 | $0,00021244 |
2024-04-15 | $0,000000000000000000 | $646.546 | $0,00024350 | $0,00022175 |
2024-04-14 | $0,000000000000000000 | $616.320 | $0,00018726 | $0,00024350 |
2024-04-13 | $0,000000000000000000 | $610.907 | $0,00023888 | $0,00018726 |
2024-04-12 | $0,000000000000000000 | $617.863 | $0,00026899 | $0,00023888 |
2024-04-11 | $0,000000000000000000 | $609.627 | $0,00027577 | $0,00026899 |
2024-04-10 | $0,000000000000000000 | $602.558 | $0,00026969 | $0,00027577 |
2024-04-09 | $0,000000000000000000 | $615.552 | $0,00028725 | $0,00026969 |
2024-04-08 | $0,000000000000000000 | $619.927 | $0,00028868 | $0,00028725 |
2024-04-07 | $0,000000000000000000 | $617.332 | $0,00030057 | $0,00028868 |
Ali želite podatke v drugi valuti? Uporabite naš API