DAT BOI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $66.652 | $183,72 | N/A |
| 2026-07-15 | $69.119 | $5.351,91 | $0,00006912 |
| 2026-07-14 | $72.608 | $1.620,52 | $0,00007261 |
| 2026-07-13 | $78.154 | $5.057,40 | $0,00007816 |
| 2026-07-12 | $73.794 | $4.934,07 | $0,00007380 |
| 2026-07-11 | $95.438 | $10.044,07 | $0,00009544 |
| 2026-07-10 | $110.206 | $3.909,69 | $0,00011021 |
| 2026-07-09 | $87.572 | $4.125,69 | $0,00008758 |
| 2026-07-08 | $100.472 | $14.008,27 | $0,00010048 |
| 2026-07-07 | $98.426 | $17.753,92 | $0,00009843 |
| 2026-07-06 | $72.105 | $1.050,47 | $0,00007211 |
| 2026-07-05 | $77.112 | $1.785,81 | $0,00007712 |
| 2026-07-04 | $74.946 | $1.156,66 | $0,00007495 |
| 2026-07-03 | $76.955 | $6.942,87 | $0,00007696 |
| 2026-07-02 | $67.888 | $3.535,15 | $0,00006789 |
| 2026-07-01 | $74.280 | $1.250,83 | $0,00007428 |
| 2026-06-30 | $70.409 | $1.370,64 | $0,00007041 |
| 2026-06-29 | $74.776 | $7.762,96 | $0,00007478 |
| 2026-06-28 | $65.663 | $870,07 | $0,00006567 |
| 2026-06-27 | $65.623 | $5.048,07 | $0,00006563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
