DAT BOI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $68.731 | $7.236,93 | N/A |
| 2026-05-19 | $70.479 | $11.088,18 | $0,00006873 |
| 2026-05-18 | $93.995 | $5.579,21 | $0,00007049 |
| 2026-05-17 | $99.443 | $13.756,62 | $0,00009430 |
| 2026-05-16 | $117.471 | $3.733,64 | $0,00009945 |
| 2026-05-15 | $118.295 | $11.787,65 | $0,00011747 |
| 2026-05-14 | $125.698 | $11.717,07 | $0,00011824 |
| 2026-05-13 | $125.846 | $20.219 | $0,00012570 |
| 2026-05-12 | $88.209 | $15.888,54 | $0,00012585 |
| 2026-05-11 | $80.936 | $23.585 | $0,00008823 |
| 2026-05-10 | $57.071 | $1.419,11 | $0,00008094 |
| 2026-05-09 | $62.892 | $3.025,79 | $0,00005707 |
| 2026-05-08 | $58.268 | $1.776,79 | $0,00006288 |
| 2026-05-07 | $60.431 | $4.294,27 | $0,00005826 |
| 2026-05-06 | $56.254 | $4.392,17 | $0,00006043 |
| 2026-05-05 | $62.583 | $16.238,70 | $0,00005626 |
| 2026-05-04 | $61.290 | $15.253,27 | $0,00006293 |
| 2026-05-03 | $45.999 | $6.984,16 | $0,00006129 |
| 2026-05-02 | $32.207 | $1.384,87 | $0,00004600 |
| 2026-05-01 | $31.135 | $4.583,38 | $0,00003221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
