DaTa eXchange DTX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $1.249.918 | $490,14 | $0,00555596 | N/A |
2024-05-14 | $1.498.960 | $5,88 | $0,00665697 | $0,00555596 |
2024-05-13 | $1.294.511 | $1.025,27 | $0,00575442 | $0,00665697 |
2024-05-12 | $1.102.266 | $2,96 | $0,00489852 | $0,00575442 |
2024-05-11 | $1.809.784 | $11,19 | $0,00805201 | $0,00489852 |
2024-05-10 | $1.112.952 | $41,99 | $0,00494932 | $0,00805201 |
2024-05-09 | $1.654.165 | $61,07 | $0,00735282 | $0,00494932 |
2024-05-08 | $1.874.689 | $2.311,57 | $0,00831629 | $0,00735282 |
2024-05-07 | $1.497.343 | $64,33 | $0,00665486 | $0,00831629 |
2024-05-06 | $1.562.412 | $285,35 | $0,00694388 | $0,00665486 |
2024-05-05 | $1.693.851 | $417,83 | $0,00753032 | $0,00694388 |
2024-05-04 | $1.378.110 | $868,19 | $0,00613127 | $0,00753032 |
2024-05-03 | $1.526.027 | $1.542,28 | $0,00678234 | $0,00613127 |
2024-05-02 | $1.511.053 | $601,24 | $0,00666731 | $0,00678234 |
2024-05-01 | $1.757.366 | $308,28 | $0,00781395 | $0,00666731 |
2024-04-30 | $1.601.599 | $356,09 | $0,00712075 | $0,00781395 |
2024-04-29 | $1.320.260 | $751,11 | $0,00584286 | $0,00712075 |
2024-04-28 | $1.180.182 | $1.540,23 | $0,00524534 | $0,00584286 |
2024-04-27 | $1.591.130 | $1.296,85 | $0,00707010 | $0,00524534 |
2024-04-26 | $1.598.012 | $2.543,78 | $0,01572594 | $0,00707010 |
2024-04-25 | $1.163.227 | $59,79 | $0,00516605 | $0,01572594 |
2024-04-24 | $1.448.427 | $161,09 | $0,00644368 | $0,00516605 |
2024-04-23 | $1.648.535 | $3.085,82 | $0,00732096 | $0,00644368 |
2024-04-22 | $1.015.171 | $63,52 | $0,00451107 | $0,00732096 |
2024-04-21 | $1.014.802 | $74,12 | $0,00451391 | $0,00451107 |
2024-04-20 | $800.349 | $605,69 | $0,00353010 | $0,00451391 |
2024-04-19 | $745.844 | $3.072,78 | $0,00331547 | $0,00353010 |
2024-04-18 | $2.332.859 | $188,88 | $0,01036644 | $0,00331547 |
2024-04-17 | $2.222.364 | $2.313,77 | $0,00987814 | $0,01036644 |
2024-04-16 | $3.264.729 | $894,33 | $0,01451268 | $0,00987814 |
2024-04-15 | $2.540.587 | $99,42 | $0,01201331 | $0,01451268 |
Ali želite podatke v drugi valuti? Uporabite naš API