DBX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $836,59 | N/A |
| 2026-03-22 | $0,000000000000000000 | $1.201,29 | $0,00000125 |
| 2026-03-21 | $0,000000000000000000 | $2.045,72 | $0,00000121 |
| 2026-03-20 | $0,000000000000000000 | $1.143,59 | $0,00000122 |
| 2026-03-19 | $0,000000000000000000 | $6,25 | $0,00000125 |
| 2026-03-18 | $0,000000000000000000 | $1.010,76 | $0,00000142 |
| 2026-03-17 | $0,000000000000000000 | $2.100,56 | $0,00000137 |
| 2026-03-16 | $0,000000000000000000 | $1.903,85 | $0,00000132 |
| 2026-03-15 | $0,000000000000000000 | $3.560,26 | $0,00000136 |
| 2026-03-14 | $0,000000000000000000 | $4.020,91 | $0,00000143 |
| 2026-03-13 | $0,000000000000000000 | $4.702,39 | $0,00000129 |
| 2026-03-12 | $0,000000000000000000 | $2.817,38 | $0,00000133 |
| 2026-03-11 | $0,000000000000000000 | $4.532,07 | $0,00000129 |
| 2026-03-10 | $0,000000000000000000 | $6.517,29 | $0,00000137 |
| 2026-03-09 | $0,000000000000000000 | $8.479,25 | $0,00000132 |
| 2026-03-08 | $0,000000000000000000 | $8.343,60 | $0,00000128 |
| 2026-03-07 | $0,000000000000000000 | $8.899,56 | $0,00000127 |
| 2026-03-06 | $0,000000000000000000 | $5.494,16 | $0,00000127 |
| 2026-03-05 | $0,000000000000000000 | $5.798,48 | $0,00000128 |
| 2026-03-04 | $0,000000000000000000 | $2.363,47 | $0,00000138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
