DeCats Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $5.108,25 | $11,30 | N/A |
| 2026-03-31 | $5.001,68 | $11,05 | $0,510825 |
| 2026-03-30 | $5.001,68 | $11,05 | $0,499855 |
| 2026-03-28 | $4.912,79 | $15,23 | $0,499855 |
| 2026-03-27 | $4.912,79 | $15,23 | $0,492295 |
| 2026-03-23 | $4.883,27 | $6,59 | $0,492295 |
| 2026-03-22 | $4.883,27 | $6,59 | $0,488327 |
| 2026-03-19 | $4.852,35 | $5,37 | $0,488327 |
| 2026-03-18 | $5.145,34 | $6,33 | $0,485235 |
| 2026-03-17 | $5.199,05 | $12,78 | $0,514534 |
| 2026-03-16 | $5.170,59 | $12,78 | $0,517059 |
| 2026-03-12 | $4.975,69 | $11,95 | $0,516786 |
| 2026-03-11 | $5.014,99 | $12,01 | $0,499024 |
| 2026-03-10 | $4.968,86 | $5,83 | $0,501499 |
| 2026-03-09 | $4.968,86 | $5,83 | $0,496886 |
| 2026-03-08 | $4.908,11 | $18,08 | $0,496886 |
| 2026-03-07 | $4.918,18 | $20,90 | $0,490811 |
| 2026-03-06 | $5.041,82 | $10,60 | $0,491313 |
| 2026-03-05 | $5.165,88 | $16,34 | $0,504182 |
| 2026-03-04 | $4.926,21 | $11,62 | $0,516564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
