DeCenter AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $13.784,62 | $92,47 | N/A |
| 2026-05-08 | $13.858,07 | $92,96 | $0,00013785 |
| 2026-05-07 | $13.858,07 | $92,96 | $0,00013858 |
| 2026-05-06 | $14.387,19 | $27,34 | $0,00013858 |
| 2026-05-05 | $14.293,82 | $27,16 | $0,00014387 |
| 2026-05-04 | $14.293,82 | $27,16 | $0,00014294 |
| 2026-05-03 | $14.165,16 | $19,17 | $0,00014297 |
| 2026-05-02 | $14.165,16 | $19,17 | $0,00014163 |
| 2026-05-01 | $14.024,46 | $34,26 | $0,00014163 |
| 2026-04-30 | $14.024,46 | $34,26 | $0,00014006 |
| 2026-04-26 | $14.334,09 | $75,44 | $0,00014006 |
| 2026-04-25 | $14.314,26 | $75,34 | $0,00014334 |
| 2026-04-24 | $14.314,26 | $75,34 | $0,00014314 |
| 2026-04-19 | $14.874,67 | $72,93 | $0,00014314 |
| 2026-04-18 | $14.866,14 | $72,98 | $0,00014871 |
| 2026-04-17 | $14.684,30 | $42,50 | $0,00014880 |
| 2026-04-16 | $14.892,41 | $63,86 | $0,00014655 |
| 2026-04-15 | $14.892,41 | $63,86 | $0,00014938 |
| 2026-04-13 | $14.238,26 | $34,42 | $0,00014938 |
| 2026-04-12 | $14.657,09 | $35,44 | $0,00014238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
