DeepLink Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $113.219 | $23.445 | N/A |
| 2026-05-08 | $119.413 | $29.811 | $0,00000859 |
| 2026-05-07 | $114.017 | $16.138,67 | $0,00000906 |
| 2026-05-06 | $108.075 | $11.188,33 | $0,00000865 |
| 2026-05-05 | $103.230 | $15.422,01 | $0,00000820 |
| 2026-05-04 | $104.115 | $6.258,54 | $0,00000783 |
| 2026-05-03 | $103.922 | $8.017,08 | $0,00000790 |
| 2026-05-02 | $105.998 | $7.609,77 | $0,00000788 |
| 2026-05-01 | $110.181 | $1.917,48 | $0,00000804 |
| 2026-04-30 | $116.426 | $11.560,52 | $0,00000836 |
| 2026-04-29 | $130.046 | $16.057,28 | $0,00000883 |
| 2026-04-28 | $129.818 | $7.828,87 | $0,00000987 |
| 2026-04-27 | $127.065 | $7.574,72 | $0,00000985 |
| 2026-04-26 | $121.190 | $11.684,68 | $0,00000964 |
| 2026-04-25 | $117.349 | $12.368,13 | $0,00000920 |
| 2026-04-24 | $134.411 | $10.313,71 | $0,00000890 |
| 2026-04-23 | $138.431 | $15.653,68 | $0,00001020 |
| 2026-04-22 | $139.752 | $1.146,96 | $0,00001050 |
| 2026-04-21 | $142.383 | $2.315,42 | $0,00001060 |
| 2026-04-20 | $150.584 | $3.483,70 | $0,00001080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
