DEEPSPACE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $45.676 | $6,41 | N/A |
| 2026-05-07 | $45.922 | $6,44 | $0,00062337 |
| 2026-05-06 | $44.796 | $14,38 | $0,00062690 |
| 2026-05-05 | $44.151 | $58,47 | $0,00061135 |
| 2026-05-04 | $44.138 | $58,45 | $0,00060256 |
| 2026-05-02 | $43.997 | $20,14 | $0,00060238 |
| 2026-05-01 | $43.491 | $6,12 | $0,00060065 |
| 2026-04-30 | $43.491 | $6,12 | $0,00059355 |
| 2026-04-28 | $44.849 | $5,37 | $0,00059355 |
| 2026-04-27 | $44.724 | $5,35 | $0,00061208 |
| 2026-04-26 | $44.724 | $5,35 | $0,00061013 |
| 2026-04-22 | $44.464 | $5,84 | $0,00061013 |
| 2026-04-21 | $44.464 | $5,84 | $0,00060683 |
| 2026-04-19 | $44.691 | $3,45 | $0,00060683 |
| 2026-04-18 | $44.691 | $3,45 | $0,00060993 |
| 2026-04-10 | $42.409 | $39,60 | $0,00060993 |
| 2026-04-09 | $42.535 | $273,75 | $0,00057878 |
| 2026-04-08 | $42.535 | $273,75 | $0,00058051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
