DeFiner USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-01 | $110.322 | $169.231 | $0,00075296 | N/A |
| 2024-04-30 | $130.694 | $200.508 | $0,00080803 | $0,00075296 |
| 2024-04-29 | $106.451 | $149.914 | $0,00071633 | $0,00080803 |
| 2024-04-28 | $106.922 | $150.762 | $0,00071676 | $0,00071633 |
| 2024-04-27 | $108.689 | $145.871 | $0,00073690 | $0,00071676 |
| 2024-04-26 | $109.549 | $146.693 | $0,00073659 | $0,00073690 |
| 2024-04-25 | $116.655 | $148.819 | $0,00078700 | $0,00073659 |
| 2024-04-24 | $117.433 | $160.955 | $0,00079339 | $0,00078700 |
| 2024-04-23 | $116.682 | $158.538 | $0,00078949 | $0,00079339 |
| 2024-04-22 | $117.460 | $166.857 | $0,00078880 | $0,00078949 |
| 2024-04-21 | $116.179 | $157.415 | $0,00078581 | $0,00078880 |
| 2024-04-20 | $116.799 | $164.841 | $0,00078485 | $0,00078581 |
| 2024-04-19 | $110.546 | $145.054 | $0,00074731 | $0,00078485 |
| 2024-04-18 | $113.853 | $30.027 | $0,00079654 | $0,00074731 |
| 2024-04-17 | $121.236 | $32.131 | $0,00081316 | $0,00079654 |
| 2024-04-16 | $125.230 | $39.009 | $0,00084798 | $0,00081316 |
| 2024-04-15 | $129.065 | $39.277 | $0,00086582 | $0,00084798 |
| 2024-04-14 | $133.299 | $54.018 | $0,00090132 | $0,00086582 |
| 2024-04-13 | $137.794 | $46.005 | $0,00093234 | $0,00090132 |
| 2024-04-12 | $153.774 | $51.862 | $0,00103484 | $0,00093234 |
| 2024-04-11 | $154.011 | $59.253 | $0,00104256 | $0,00103484 |
| 2024-04-10 | $158.251 | $98.658 | $0,00104867 | $0,00104256 |
| 2024-04-09 | $142.306 | $64.177 | $0,00096089 | $0,00104867 |
| 2024-04-08 | $155.302 | $116.015 | $0,00105734 | $0,00096089 |
| 2024-04-07 | $180.767 | $91.755 | $0,00121298 | $0,00105734 |
| 2024-04-06 | $178.907 | $251.609 | $0,00120716 | $0,00121298 |
| 2024-04-05 | $293.192 | $1.651.404 | $0,00198237 | $0,00120716 |
| 2024-04-04 | $157.244 | $30.601 | $0,00101373 | $0,00198237 |
| 2024-04-03 | $131.339 | $23.038 | $0,00088416 | $0,00101373 |
| 2024-04-02 | $143.189 | $24.937 | $0,00096734 | $0,00088416 |
| 2024-04-01 | $139.830 | $30.193 | $0,00094755 | $0,00096734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
