DeGate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $19.311.804 | $5.570,15 | N/A |
| 2026-10-13 | $19.429.645 | $538,71 | $0,04987342 |
| 2026-10-12 | $19.515.561 | $1.998,24 | $0,050178 |
| 2026-10-11 | $19.379.035 | $20,02 | $0,050400 |
| 2026-10-10 | $19.392.019 | $4.654,34 | $0,050047 |
| 2026-10-09 | $19.535.729 | $5.204,80 | $0,050081 |
| 2026-10-08 | $19.611.722 | $1.565,85 | $0,050452 |
| 2026-10-07 | $19.636.474 | $63,90 | $0,050648 |
| 2026-10-06 | $19.751.719 | $484,19 | $0,050712 |
| 2026-10-05 | $19.749.675 | $8.831,28 | $0,051010 |
| 2026-10-04 | $19.716.131 | $8.332,96 | $0,051004 |
| 2026-10-01 | $19.806.732 | $402,00 | $0,050918 |
| 2026-09-30 | $19.809.770 | $2.582,05 | $0,051152 |
| 2026-09-29 | $19.865.858 | $55,73 | $0,051159 |
| 2026-09-28 | $19.967.496 | $1.945,49 | $0,051304 |
| 2026-09-27 | $19.947.010 | $27,84 | $0,051567 |
| 2026-09-26 | $19.830.034 | $137,01 | $0,051514 |
| 2026-09-25 | $19.828.390 | $136,99 | $0,051212 |
| 2026-09-23 | $19.933.581 | $1,80 | $0,051208 |
| 2026-09-22 | $19.934.904 | $1.982,37 | $0,051479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
