DeGate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $16.966.536 | $764,12 | N/A |
| 2026-05-09 | $17.058.343 | $22.434 | $0,04381669 |
| 2026-05-08 | $17.112.309 | $43,22 | $0,04405378 |
| 2026-05-07 | $16.997.184 | $1.237,74 | $0,04419137 |
| 2026-05-06 | $17.012.493 | $7.326,72 | $0,04389628 |
| 2026-05-05 | $17.366.736 | $541,89 | $0,04393537 |
| 2026-05-04 | $17.271.966 | $3,06 | $0,04485022 |
| 2026-05-03 | $17.271.966 | $3,06 | $0,04460585 |
| 2026-05-02 | $17.252.671 | $222,78 | $0,04460585 |
| 2026-05-01 | $17.252.613 | $222,78 | $0,04455593 |
| 2026-04-30 | $17.192.334 | $25.235 | $0,04455563 |
| 2026-04-29 | $17.192.334 | $25.235 | $0,04439982 |
| 2026-04-28 | $17.110.240 | $541,70 | $0,04439982 |
| 2026-04-27 | $17.087.937 | $1.323,90 | $0,04418781 |
| 2026-04-26 | $17.040.031 | $777,49 | $0,04412984 |
| 2026-04-25 | $17.153.882 | $664,51 | $0,04400649 |
| 2026-04-24 | $17.153.882 | $664,51 | $0,04430052 |
| 2026-04-23 | $17.117.846 | $828,49 | $0,04430052 |
| 2026-04-22 | $17.087.748 | $203,79 | $0,04420745 |
| 2026-04-21 | $17.166.813 | $507,18 | $0,04412972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
