DeGate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $20.114.534 | $1.023,73 | N/A |
| 2026-09-02 | $20.120.951 | $16,11 | $0,051947 |
| 2026-09-01 | $20.124.053 | $1.772,74 | $0,051963 |
| 2026-08-31 | $20.226.243 | $17.263,73 | $0,051971 |
| 2026-08-30 | $19.763.436 | $296,83 | $0,052235 |
| 2026-08-29 | $19.885.414 | $62.257 | $0,051040 |
| 2026-08-28 | $18.646.630 | $28.207 | $0,051355 |
| 2026-08-27 | $18.214.447 | $76.406 | $0,04815559 |
| 2026-08-26 | $16.721.027 | $2.806,88 | $0,04703946 |
| 2026-08-25 | $16.252.605 | $7.806,20 | $0,04318265 |
| 2026-08-24 | $16.226.504 | $1.127,08 | $0,04197293 |
| 2026-08-22 | $16.118.221 | $146,08 | $0,04190553 |
| 2026-08-21 | $16.118.320 | $10,69 | $0,04162588 |
| 2026-08-20 | $16.119.137 | $10,69 | $0,04162614 |
| 2026-08-19 | $16.110.571 | $1.678,27 | $0,04162825 |
| 2026-08-18 | $15.770.097 | $3.091,31 | $0,04160612 |
| 2026-08-17 | $15.786.514 | $1.630,77 | $0,04072684 |
| 2026-08-16 | $15.804.123 | $133,95 | $0,04076924 |
| 2026-08-15 | $15.803.918 | $40,71 | $0,04081471 |
| 2026-08-14 | $15.820.622 | $1.634,29 | $0,04081418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
