DeGate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $17.140.563 | $2.207,81 | N/A |
| 2026-05-31 | $16.981.995 | $5.646,37 | $0,04426638 |
| 2026-05-30 | $17.197.159 | $4,98 | $0,04385661 |
| 2026-05-29 | $17.200.537 | $4,98 | $0,04441127 |
| 2026-05-28 | $17.043.253 | $843,92 | $0,04442093 |
| 2026-05-27 | $17.087.753 | $44,00 | $0,04401388 |
| 2026-05-26 | $17.195.675 | $806,64 | $0,04413041 |
| 2026-05-25 | $17.195.675 | $806,64 | $0,04440817 |
| 2026-05-24 | $17.159.589 | $52,96 | $0,04440817 |
| 2026-05-23 | $17.075.032 | $52,68 | $0,04431525 |
| 2026-05-22 | $17.088.527 | $882,64 | $0,04409688 |
| 2026-05-21 | $17.139.722 | $2.213,20 | $0,04413180 |
| 2026-05-20 | $17.232.726 | $20,13 | $0,04426395 |
| 2026-05-19 | $17.255.199 | $579,10 | $0,04450413 |
| 2026-05-18 | $17.202.839 | $10.804,53 | $0,04456217 |
| 2026-05-17 | $17.003.718 | $4,30 | $0,04442695 |
| 2026-05-16 | $16.957.783 | $71,47 | $0,04391271 |
| 2026-05-15 | $17.057.039 | $4,99 | $0,04379408 |
| 2026-05-14 | $17.005.046 | $2.849,27 | $0,04405102 |
| 2026-05-13 | $17.116.051 | $9,98 | $0,04391559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
