DeGate USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $45.613.829 | $126.744 | $0,117249 | N/A |
2024-05-22 | $45.289.220 | $217.485 | $0,116555 | $0,117249 |
2024-05-21 | $45.134.076 | $267.425 | $0,116582 | $0,116555 |
2024-05-20 | $44.675.848 | $242.017 | $0,114715 | $0,116582 |
2024-05-19 | $44.302.885 | $300.485 | $0,114414 | $0,114715 |
2024-05-18 | $44.148.331 | $282.224 | $0,113840 | $0,114414 |
2024-05-17 | $43.872.367 | $200.493 | $0,113266 | $0,113840 |
2024-05-16 | $42.845.484 | $181.006 | $0,111069 | $0,113266 |
2024-05-15 | $42.852.803 | $157.081 | $0,110648 | $0,111069 |
2024-05-14 | $42.744.548 | $150.796 | $0,110376 | $0,110648 |
2024-05-13 | $43.261.481 | $17.952,39 | $0,111724 | $0,110376 |
2024-05-12 | $43.356.483 | $6.314,00 | $0,111957 | $0,111724 |
2024-05-11 | $43.342.574 | $80.878 | $0,112374 | $0,111957 |
2024-05-10 | $43.527.802 | $86.096 | $0,112879 | $0,112374 |
2024-05-09 | $44.016.346 | $26.115 | $0,114128 | $0,112879 |
2024-05-08 | $44.516.908 | $70.352 | $0,114920 | $0,114128 |
2024-05-07 | $44.722.123 | $116.736 | $0,115454 | $0,114920 |
2024-05-06 | $46.334.617 | $67.517 | $0,120140 | $0,115454 |
2024-05-05 | $47.057.775 | $79.801 | $0,121699 | $0,120140 |
2024-05-04 | $47.302.551 | $90.208 | $0,121978 | $0,121699 |
2024-05-03 | $47.254.334 | $86.903 | $0,122497 | $0,121978 |
2024-05-02 | $48.049.912 | $23.537 | $0,123579 | $0,122497 |
2024-05-01 | $48.425.141 | $94.065 | $0,125244 | $0,123579 |
2024-04-30 | $47.627.911 | $104.173 | $0,123431 | $0,125244 |
2024-04-29 | $47.588.867 | $74.389 | $0,123342 | $0,123431 |
2024-04-28 | $47.639.135 | $22.100 | $0,123174 | $0,123342 |
2024-04-27 | $47.582.065 | $126.351 | $0,123021 | $0,123174 |
2024-04-26 | $45.860.551 | $52.041 | $0,118510 | $0,123021 |
2024-04-25 | $45.439.680 | $45.737 | $0,117375 | $0,118510 |
2024-04-24 | $44.975.513 | $92.302 | $0,116151 | $0,117375 |
2024-04-23 | $45.026.096 | $97.463 | $0,116651 | $0,116151 |
Ali želite podatke v drugi valuti? Uporabite naš API