DeGate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $16.242.652 | $1,92 | N/A |
| 2026-07-16 | $16.242.818 | $1,92 | $0,04194766 |
| 2026-07-15 | $16.243.750 | $55,67 | $0,04195007 |
| 2026-07-14 | $16.257.535 | $1.206,21 | $0,04198567 |
| 2026-07-13 | $16.250.234 | $3.463,84 | $0,04196681 |
| 2026-07-12 | $16.321.899 | $1.686,29 | $0,04215189 |
| 2026-07-11 | $16.339.358 | $20,16 | $0,04219698 |
| 2026-07-10 | $16.338.393 | $11.287,11 | $0,04219449 |
| 2026-07-09 | $16.557.923 | $18,17 | $0,04276143 |
| 2026-07-07 | $16.617.229 | $4.186,86 | $0,04291459 |
| 2026-07-06 | $16.476.203 | $4.848,59 | $0,04255038 |
| 2026-07-05 | $16.480.266 | $3,30 | $0,04256088 |
| 2026-07-02 | $16.381.767 | $83,08 | $0,04230650 |
| 2026-07-01 | $16.428.878 | $14.732,80 | $0,04242817 |
| 2026-06-30 | $16.091.335 | $46,64 | $0,04155645 |
| 2026-06-29 | $16.092.760 | $680,52 | $0,04156013 |
| 2026-06-27 | $16.100.393 | $415,80 | $0,04157984 |
| 2026-06-26 | $16.103.120 | $6.828,98 | $0,04158688 |
| 2026-06-25 | $16.248.979 | $4.196,44 | $0,04196357 |
| 2026-06-24 | $16.332.642 | $1.956,04 | $0,04217963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
