DeHub USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $4.340.910 | $5.186,31 | $0,00132193 | N/A |
2024-05-14 | $4.275.567 | $694,88 | $0,00130859 | $0,00132193 |
2024-05-13 | $4.577.979 | $3.288,70 | $0,00139676 | $0,00130859 |
2024-05-12 | $4.767.224 | $9.944,40 | $0,00145123 | $0,00139676 |
2024-05-11 | $5.262.423 | $20.836 | $0,00160249 | $0,00145123 |
2024-05-10 | $5.388.068 | $31.833 | $0,00164025 | $0,00160249 |
2024-05-09 | $4.662.674 | $829,92 | $0,00141992 | $0,00164025 |
2024-05-08 | $4.590.296 | $1.396,09 | $0,00139788 | $0,00141992 |
2024-05-07 | $4.879.520 | $3.293,53 | $0,00148603 | $0,00139788 |
2024-05-06 | $5.183.227 | $6.601,01 | $0,00157879 | $0,00148603 |
2024-05-05 | $4.816.609 | $6.566,50 | $0,00146680 | $0,00157879 |
2024-05-04 | $4.129.937 | $767,75 | $0,00125770 | $0,00146680 |
2024-05-03 | $4.051.500 | $1.286,17 | $0,00123380 | $0,00125770 |
2024-05-02 | $4.116.652 | $9.304,28 | $0,00125341 | $0,00123380 |
2024-05-01 | $4.206.190 | $5.488,43 | $0,00128079 | $0,00125341 |
2024-04-30 | $5.039.038 | $368,29 | $0,00153453 | $0,00128079 |
2024-04-29 | $5.083.445 | $1.907,81 | $0,00154840 | $0,00153453 |
2024-04-28 | $5.224.627 | $11.126,06 | $0,00159078 | $0,00154840 |
2024-04-27 | $4.865.446 | $2.592,48 | $0,00148167 | $0,00159078 |
2024-04-26 | $5.039.464 | $3.092,18 | $0,00153435 | $0,00148167 |
2024-04-25 | $5.586.515 | $4.308,58 | $0,00170198 | $0,00153435 |
2024-04-24 | $6.180.084 | $20.057 | $0,00188263 | $0,00170198 |
2024-04-23 | $5.530.647 | $11.031,40 | $0,00168362 | $0,00188263 |
2024-04-22 | $4.162.507 | $12.775,68 | $0,00126795 | $0,00168362 |
2024-04-21 | $4.480.348 | $5.600,08 | $0,00136338 | $0,00126795 |
2024-04-20 | $4.387.271 | $7.439,03 | $0,00130536 | $0,00136338 |
2024-04-19 | $5.263.219 | $92,05 | $0,00160315 | $0,00130536 |
2024-04-18 | $5.213.392 | $374,11 | $0,00158667 | $0,00160315 |
2024-04-17 | $5.172.826 | $2.902,57 | $0,00157528 | $0,00158667 |
2024-04-16 | $5.470.208 | $5.980,27 | $0,00166320 | $0,00157528 |
2024-04-15 | $4.963.586 | $469,00 | $0,00151315 | $0,00166320 |
Ali želite podatke v drugi valuti? Uporabite naš API