DeHub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $2.762.172 | $21,34 | N/A |
| 2026-04-21 | $2.273.209 | $2,47 | $0,00057734 |
| 2026-04-20 | $2.240.257 | $3,48 | $0,00047514 |
| 2026-04-19 | $2.682.429 | $27,78 | $0,00046825 |
| 2026-04-18 | $2.382.722 | $2.129,12 | $0,00056067 |
| 2026-04-17 | $2.447.249 | $2.172,49 | $0,00049814 |
| 2026-04-16 | $2.764.779 | $4.925,33 | $0,00051126 |
| 2026-04-15 | $2.575.601 | $3.720,56 | $0,00057788 |
| 2026-04-14 | $2.770.717 | $3.192,44 | $0,00053864 |
| 2026-04-13 | $2.119.912 | $2.013,37 | $0,00057889 |
| 2026-04-12 | $2.376.939 | $720,50 | $0,00044314 |
| 2026-04-11 | $2.564.803 | $4.617,29 | $0,00049665 |
| 2026-04-10 | $2.626.429 | $1.453,17 | $0,00053608 |
| 2026-04-09 | $2.715.067 | $594,17 | $0,00054860 |
| 2026-04-08 | $2.778.612 | $8.911,29 | $0,00056780 |
| 2026-04-07 | $2.757.496 | $3.323,27 | $0,00058076 |
| 2026-04-06 | $2.810.289 | $2.196,30 | $0,00057685 |
| 2026-04-05 | $2.740.769 | $2.186,35 | $0,00058759 |
| 2026-04-04 | $2.641.910 | $2.781,33 | $0,00057312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
