Desmos Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $414.343 | $192,16 | N/A |
| 2026-06-27 | $433.232 | $42,69 | $0,00434198 |
| 2026-06-26 | $457.633 | $5,21 | $0,00454037 |
| 2026-06-25 | $460.737 | $36,86 | $0,00479716 |
| 2026-06-24 | $463.166 | $52,96 | $0,00482766 |
| 2026-06-23 | $480.931 | $44,66 | $0,00485912 |
| 2026-06-22 | $478.837 | $17,68 | $0,00504379 |
| 2026-06-21 | $490.610 | $66,14 | $0,00502829 |
| 2026-06-20 | $505.984 | $169,75 | $0,00514694 |
| 2026-06-19 | $485.726 | $496,40 | $0,00530925 |
| 2026-06-18 | $510.410 | $37,22 | $0,00509726 |
| 2026-06-17 | $528.949 | $44,01 | $0,00535711 |
| 2026-06-16 | $528.766 | $22,30 | $0,00555075 |
| 2026-06-15 | $539.357 | $43,37 | $0,00555146 |
| 2026-06-14 | $520.234 | $56,07 | $0,00566351 |
| 2026-06-13 | $527.178 | $41,47 | $0,00546355 |
| 2026-06-12 | $537.197 | $176,59 | $0,00553731 |
| 2026-06-11 | $481.263 | $221,49 | $0,00563651 |
| 2026-06-10 | $490.552 | $432,47 | $0,00505612 |
| 2026-06-09 | $478.275 | $293,99 | $0,00515499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
