Desmos USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $1.111.873 | $245,56 | $0,01341495 | N/A |
2024-05-13 | $1.134.232 | $71,48 | $0,01363431 | $0,01341495 |
2024-05-12 | $1.137.248 | $193,60 | $0,01366480 | $0,01363431 |
2024-05-11 | $1.136.240 | $108,25 | $0,01371633 | $0,01366480 |
2024-05-10 | $1.189.656 | $184,65 | $0,01436883 | $0,01371633 |
2024-05-09 | $1.173.969 | $336,29 | $0,01417459 | $0,01436883 |
2024-05-08 | $1.175.402 | $201,41 | $0,01414126 | $0,01417459 |
2024-05-07 | $1.205.932 | $910,35 | $0,01456329 | $0,01414126 |
2024-05-06 | $1.278.537 | $252,64 | $0,01547256 | $0,01456329 |
2024-05-05 | $1.215.175 | $257,25 | $0,01462551 | $0,01547256 |
2024-05-04 | $1.205.257 | $729,35 | $0,01453215 | $0,01462551 |
2024-05-03 | $1.149.149 | $162,20 | $0,01388329 | $0,01453215 |
2024-05-02 | $1.167.589 | $112,30 | $0,01400405 | $0,01388329 |
2024-05-01 | $1.126.080 | $538,43 | $0,01360709 | $0,01400405 |
2024-04-30 | $1.121.411 | $17,05 | $0,01354662 | $0,01360709 |
2024-04-29 | $1.144.693 | $506,40 | $0,01380956 | $0,01354662 |
2024-04-28 | $1.196.626 | $1.910,24 | $0,01447518 | $0,01380956 |
2024-04-27 | $1.257.183 | $245,84 | $0,01522512 | $0,01447518 |
2024-04-26 | $1.252.496 | $22,07 | $0,01519986 | $0,01522512 |
2024-04-25 | $1.265.613 | $145,11 | $0,01531731 | $0,01519986 |
2024-04-24 | $1.332.218 | $420,39 | $0,01615944 | $0,01531731 |
2024-04-23 | $1.326.338 | $81,07 | $0,01595601 | $0,01615944 |
2024-04-22 | $1.295.192 | $750,22 | $0,01569627 | $0,01595601 |
2024-04-21 | $1.269.315 | $57,33 | $0,01544274 | $0,01569627 |
2024-04-20 | $1.191.967 | $123,53 | $0,01445069 | $0,01544274 |
2024-04-19 | $1.197.761 | $396,79 | $0,01444668 | $0,01445069 |
2024-04-18 | $1.153.230 | $91,23 | $0,01400888 | $0,01444668 |
2024-04-17 | $1.182.494 | $91,37 | $0,01441042 | $0,01400888 |
2024-04-16 | $1.173.603 | $255,36 | $0,01421983 | $0,01441042 |
2024-04-15 | $1.214.483 | $2.189,33 | $0,01470695 | $0,01421983 |
2024-04-14 | $1.232.749 | $4.655,87 | $0,01502729 | $0,01470695 |
Ali želite podatke v drugi valuti? Uporabite naš API