Desmos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.059.744 | $131,41 | N/A |
| 2026-05-09 | $1.060.110 | $525,10 | $0,01119479 |
| 2026-05-08 | $1.045.253 | $373,54 | $0,01118333 |
| 2026-05-07 | $1.047.938 | $1.516,56 | $0,01104401 |
| 2026-05-06 | $987.969 | $214,66 | $0,01107445 |
| 2026-05-05 | $987.302 | $1.917,34 | $0,01044067 |
| 2026-05-04 | $945.363 | $183,62 | $0,01043592 |
| 2026-05-03 | $945.606 | $29,38 | $0,00999401 |
| 2026-05-02 | $944.428 | $230,09 | $0,00999826 |
| 2026-05-01 | $943.548 | $231,10 | $0,00998730 |
| 2026-04-30 | $945.144 | $2.778,15 | $0,00997968 |
| 2026-04-29 | $827.466 | $147,96 | $0,00999800 |
| 2026-04-28 | $828.373 | $465,52 | $0,00875062 |
| 2026-04-27 | $828.063 | $48,11 | $0,00876552 |
| 2026-04-26 | $827.844 | $543,57 | $0,00876361 |
| 2026-04-25 | $827.764 | $430,81 | $0,00876267 |
| 2026-04-24 | $835.560 | $259,43 | $0,00876320 |
| 2026-04-23 | $832.421 | $414,23 | $0,00884768 |
| 2026-04-22 | $832.903 | $116,68 | $0,00881530 |
| 2026-04-21 | $832.534 | $204,64 | $0,00882096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
