DEUS Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $451.458 | $115,47 | N/A |
| 2026-07-18 | $447.192 | $210,23 | $2,64 |
| 2026-07-17 | $447.700 | $205,96 | $2,64 |
| 2026-07-16 | $446.874 | $258,63 | $2,64 |
| 2026-07-15 | $454.610 | $709,77 | $2,68 |
| 2026-07-14 | $450.337 | $1.418,32 | $2,66 |
| 2026-07-13 | $433.769 | $536,79 | $2,56 |
| 2026-07-12 | $436.005 | $438,63 | $2,57 |
| 2026-07-11 | $431.572 | $390,47 | $2,54 |
| 2026-07-10 | $433.557 | $366,78 | $2,56 |
| 2026-07-09 | $424.826 | $343,04 | $2,51 |
| 2026-07-08 | $424.972 | $780,56 | $2,51 |
| 2026-07-07 | $429.470 | $516,26 | $2,53 |
| 2026-07-06 | $434.256 | $853,67 | $2,56 |
| 2026-07-05 | $441.296 | $416,09 | $2,60 |
| 2026-07-04 | $430.872 | $821,73 | $2,54 |
| 2026-07-03 | $427.226 | $519,35 | $2,52 |
| 2026-07-02 | $416.292 | $827,65 | $2,45 |
| 2026-07-01 | $402.457 | $1.388,83 | $2,37 |
| 2026-06-30 | $388.188 | $415,68 | $2,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
