DEUS Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $3.274.898 | $35.015 | $28,98 | N/A |
2024-05-02 | $4.010.311 | $32.893 | $29,52 | $28,98 |
2024-05-01 | $3.940.017 | $30.175 | $29,05 | $29,52 |
2024-04-30 | $4.213.011 | $16.027,69 | $31,05 | $29,05 |
2024-04-29 | $4.257.268 | $41.946 | $31,51 | $31,05 |
2024-04-28 | $4.244.911 | $80.599 | $31,26 | $31,51 |
2024-04-27 | $4.238.612 | $14.904,61 | $31,36 | $31,26 |
2024-04-26 | $4.326.183 | $32.545 | $31,91 | $31,36 |
2024-04-25 | $4.248.196 | $71.793 | $31,29 | $31,91 |
2024-04-24 | $4.239.068 | $41.864 | $31,10 | $31,29 |
2024-04-23 | $4.387.973 | $14.330,93 | $32,16 | $31,10 |
2024-04-22 | $4.230.806 | $18.400,08 | $32,06 | $32,16 |
2024-04-21 | $4.212.043 | $19.852,39 | $31,87 | $32,06 |
2024-04-20 | $4.046.780 | $35.520 | $30,13 | $31,87 |
2024-04-19 | $4.104.769 | $39.441 | $30,65 | $30,13 |
2024-04-18 | $4.029.123 | $40.761 | $30,06 | $30,65 |
2024-04-17 | $4.466.704 | $64.707 | $30,73 | $30,06 |
2024-04-16 | $4.577.078 | $31.863 | $31,12 | $30,73 |
2024-04-15 | $4.726.006 | $74.488 | $31,94 | $31,12 |
2024-04-14 | $4.387.524 | $86.016 | $29,46 | $31,94 |
2024-04-13 | $4.704.038 | $56.296 | $31,48 | $29,46 |
2024-04-12 | $5.216.857 | $27.655 | $34,69 | $31,48 |
2024-04-11 | $5.259.520 | $33.672 | $35,12 | $34,69 |
2024-04-10 | $5.303.909 | $47.357 | $35,72 | $35,12 |
2024-04-09 | $5.031.644 | $32.324 | $35,13 | $35,72 |
2024-04-08 | $4.765.123 | $41.892 | $33,29 | $35,13 |
2024-04-07 | $4.511.000 | $23.285 | $31,63 | $33,29 |
2024-04-06 | $4.370.339 | $42.699 | $30,68 | $31,63 |
2024-04-05 | $4.411.385 | $54.568 | $31,46 | $30,68 |
2024-04-04 | $4.512.602 | $37.220 | $31,57 | $31,46 |
2024-04-03 | $4.506.499 | $76.918 | $31,57 | $31,57 |
Ali želite podatke v drugi valuti? Uporabite naš API