DEUS Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $487.433 | $1.285,12 | N/A |
| 2026-11-08 | $494.659 | $621,46 | $2,87 |
| 2026-11-07 | $507.674 | $822,87 | $2,92 |
| 2026-11-06 | $517.317 | $2.638,08 | $2,99 |
| 2026-11-05 | $553.122 | $4.313,28 | $3,05 |
| 2026-11-04 | $516.241 | $2.164,42 | $3,26 |
| 2026-11-03 | $514.163 | $840,96 | $3,04 |
| 2026-11-02 | $517.707 | $421,66 | $3,03 |
| 2026-11-01 | $516.465 | $595,44 | $3,05 |
| 2026-10-31 | $508.161 | $1.024,09 | $3,05 |
| 2026-10-30 | $508.506 | $2.289,11 | $3,00 |
| 2026-10-29 | $541.932 | $1.214,01 | $3,00 |
| 2026-10-28 | $534.725 | $986,02 | $3,20 |
| 2026-10-27 | $525.868 | $914,22 | $3,15 |
| 2026-10-26 | $519.473 | $3.111,21 | $3,10 |
| 2026-10-25 | $532.121 | $785,16 | $3,06 |
| 2026-10-24 | $532.027 | $726,42 | $3,14 |
| 2026-10-23 | $534.960 | $1.966,95 | $3,14 |
| 2026-10-22 | $551.023 | $1.875,85 | $3,15 |
| 2026-10-21 | $550.914 | $912,13 | $3,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
