DexKit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $1.736.295 | $10,33 | N/A |
| 2026-06-21 | $1.768.455 | $110,40 | $0,173630 |
| 2026-06-20 | $1.745.461 | $158,08 | $0,176840 |
| 2026-06-19 | $1.756.399 | $932,84 | $0,174546 |
| 2026-06-18 | $1.796.497 | $445,03 | $0,175718 |
| 2026-06-17 | $1.833.221 | $91,16 | $0,179702 |
| 2026-06-16 | $1.814.896 | $1.694,17 | $0,183287 |
| 2026-06-15 | $1.742.536 | $503,53 | $0,181758 |
| 2026-06-14 | $1.711.960 | $32,30 | $0,174362 |
| 2026-06-13 | $1.694.227 | $7,00 | $0,171235 |
| 2026-06-12 | $1.699.973 | $224,00 | $0,169423 |
| 2026-06-11 | $1.668.088 | $184,31 | $0,169928 |
| 2026-06-10 | $1.684.858 | $407,30 | $0,166939 |
| 2026-06-09 | $1.716.534 | $345,21 | $0,168627 |
| 2026-06-08 | $1.708.274 | $1.614,99 | $0,171653 |
| 2026-06-07 | $1.609.824 | $1.240,79 | $0,170690 |
| 2026-06-06 | $1.609.377 | $3.601,88 | $0,160983 |
| 2026-06-05 | $1.784.961 | $1.378,75 | $0,161330 |
| 2026-06-04 | $1.857.978 | $1.224,77 | $0,178528 |
| 2026-06-03 | $1.906.471 | $1.632,57 | $0,185798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
