DexKit USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $1.234.695 | $41.956 | $0,411762 | N/A |
2024-05-27 | $1.216.602 | $44.471 | $0,406087 | $0,411762 |
2024-05-26 | $1.352.809 | $44.451 | $0,450039 | $0,406087 |
2024-05-25 | $1.191.956 | $29.596 | $0,400128 | $0,450039 |
2024-05-24 | $1.368.965 | $47.669 | $0,459070 | $0,400128 |
2024-05-23 | $1.366.125 | $43.501 | $0,453446 | $0,459070 |
2024-05-22 | $1.216.430 | $43.272 | $0,404791 | $0,453446 |
2024-05-21 | $1.182.270 | $44.407 | $0,396039 | $0,404791 |
2024-05-20 | $1.010.444 | $36.093 | $0,335024 | $0,396039 |
2024-05-19 | $1.159.577 | $40.165 | $0,385221 | $0,335024 |
2024-05-18 | $1.144.848 | $42.067 | $0,381119 | $0,385221 |
2024-05-17 | $961.668 | $31.603 | $0,320378 | $0,381119 |
2024-05-16 | $1.116.788 | $36.830 | $0,373553 | $0,320378 |
2024-05-15 | $1.060.693 | $31.717 | $0,314271 | $0,373553 |
2024-05-14 | $1.087.344 | $37.105 | $0,365240 | $0,314271 |
2024-05-13 | $1.089.098 | $37.935 | $0,361845 | $0,365240 |
2024-05-12 | $1.076.808 | $38.567 | $0,356497 | $0,361845 |
2024-05-11 | $1.070.662 | $39.012 | $0,358945 | $0,356497 |
2024-05-10 | $1.128.965 | $36.016 | $0,372299 | $0,358945 |
2024-05-09 | $971.389 | $33.530 | $0,323796 | $0,372299 |
2024-05-08 | $990.815 | $34.561 | $0,330272 | $0,323796 |
2024-05-07 | $1.004.880 | $33.379 | $0,334437 | $0,330272 |
2024-05-06 | $1.164.598 | $34.694 | $0,341263 | $0,334437 |
2024-05-05 | $1.147.259 | $38.657 | $0,382331 | $0,341263 |
2024-05-04 | $1.143.096 | $34.294 | $0,384567 | $0,382331 |
2024-05-03 | $973.588 | $37.529 | $0,366006 | $0,384567 |
2024-05-02 | $977.269 | $32.282 | $0,323279 | $0,366006 |
2024-05-01 | $995.951 | $31.824 | $0,328850 | $0,323279 |
2024-04-30 | $1.055.302 | $38.307 | $0,349791 | $0,328850 |
2024-04-29 | $1.073.453 | $36.656 | $0,354836 | $0,349791 |
Ali želite podatke v drugi valuti? Uporabite naš API