DexKit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $2.726.175 | $1.275,64 | N/A |
| 2026-09-21 | $2.647.597 | $71,62 | $0,272618 |
| 2026-09-20 | $2.585.121 | $183,38 | $0,264760 |
| 2026-09-19 | $2.578.114 | $1.682,97 | $0,258512 |
| 2026-09-18 | $2.443.169 | $245,04 | $0,257811 |
| 2026-09-17 | $2.405.755 | $164,48 | $0,244317 |
| 2026-09-16 | $2.412.032 | $1.319,37 | $0,240575 |
| 2026-09-15 | $2.517.214 | $297,98 | $0,241203 |
| 2026-09-14 | $2.529.763 | $274,03 | $0,251721 |
| 2026-09-13 | $2.529.637 | $105,23 | $0,252976 |
| 2026-09-12 | $2.527.687 | $568,12 | $0,252964 |
| 2026-09-11 | $2.453.699 | $113,51 | $0,252769 |
| 2026-09-10 | $2.478.257 | $39,93 | $0,245370 |
| 2026-09-09 | $2.486.445 | $14,13 | $0,247826 |
| 2026-09-08 | $2.486.176 | $5,61 | $0,248644 |
| 2026-09-07 | $2.508.137 | $66,43 | $0,248618 |
| 2026-09-06 | $2.479.340 | $160,13 | $0,250814 |
| 2026-09-05 | $2.418.481 | $1.584,83 | $0,247934 |
| 2026-09-04 | $2.488.383 | $474,46 | $0,241848 |
| 2026-09-03 | $2.415.813 | $132,99 | $0,248838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
