dextoro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $218,35 | N/A |
| 2026-05-08 | $0,000000000000000000 | $244,18 | $0,00006405 |
| 2026-05-07 | $0,000000000000000000 | $192,94 | $0,00006432 |
| 2026-05-06 | $0,000000000000000000 | $366,66 | $0,00006304 |
| 2026-04-28 | $0,000000000000000000 | $22,07 | $0,00006458 |
| 2026-04-27 | $0,000000000000000000 | $100,44 | $0,00005917 |
| 2026-04-26 | $0,000000000000000000 | $88,44 | $0,00006010 |
| 2026-04-25 | $0,000000000000000000 | $13,50 | $0,00005942 |
| 2026-04-24 | $0,000000000000000000 | $13,50 | $0,00006000 |
| 2026-04-16 | $0,000000000000000000 | $4,16 | $0,00006000 |
| 2026-04-15 | $0,000000000000000000 | $4,16 | $0,00005873 |
| 2026-04-14 | $0,000000000000000000 | $112,91 | $0,00005873 |
| 2026-04-13 | $0,000000000000000000 | $143,47 | $0,00005841 |
| 2026-04-12 | $0,000000000000000000 | $114,33 | $0,00005800 |
| 2026-04-11 | $0,000000000000000000 | $82,47 | $0,00006305 |
| 2026-04-10 | $0,000000000000000000 | $15,29 | $0,00006279 |
| 2026-04-09 | $0,000000000000000000 | $303,84 | $0,00006414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
