dForce USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $6.748.891 | $2,99 | N/A |
| 2026-05-06 | $6.734.872 | $6,43 | $0,436727 |
| 2026-05-05 | $6.726.207 | $1,72 | $0,435820 |
| 2026-05-04 | $6.731.676 | $563,42 | $0,435321 |
| 2026-05-03 | $6.711.011 | $201,50 | $0,435646 |
| 2026-05-02 | $6.711.011 | $201,50 | $0,434239 |
| 2026-04-30 | $6.513.140 | $67,76 | $0,434239 |
| 2026-04-29 | $6.459.709 | $2,52 | $0,421046 |
| 2026-04-28 | $6.710.323 | $28,02 | $0,418014 |
| 2026-04-27 | $6.721.625 | $29,52 | $0,434231 |
| 2026-04-26 | $6.716.837 | $129,78 | $0,434332 |
| 2026-04-25 | $6.747.388 | $50,12 | $0,437251 |
| 2026-04-24 | $6.721.537 | $1.280,14 | $0,436630 |
| 2026-04-23 | $6.523.239 | $343,53 | $0,435000 |
| 2026-04-22 | $7.142.057 | $365,19 | $0,422018 |
| 2026-04-21 | $7.889.526 | $14,30 | $0,462169 |
| 2026-04-20 | $6.860.319 | $6.768,85 | $0,510539 |
| 2026-04-19 | $6.836.295 | $6.742,23 | $0,443938 |
| 2026-04-18 | $7.262.463 | $7,90 | $0,442145 |
| 2026-04-17 | $7.098.675 | $0,000000000000000000 | $0,469961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
