dForce USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $8.135.092 | $3.585,21 | N/A |
| 2026-03-24 | $8.594.689 | $178,96 | $0,526430 |
| 2026-03-23 | $8.577.578 | $84,99 | $0,556064 |
| 2026-03-22 | $8.387.144 | $56,65 | $0,555063 |
| 2026-03-21 | $8.626.063 | $314,61 | $0,542740 |
| 2026-03-20 | $8.878.549 | $5,95 | $0,558777 |
| 2026-03-19 | $8.607.289 | $276,17 | $0,574539 |
| 2026-03-18 | $8.669.465 | $399,36 | $0,556986 |
| 2026-03-17 | $8.691.693 | $152,08 | $0,560305 |
| 2026-03-16 | $8.658.160 | $4,36 | $0,555415 |
| 2026-03-15 | $8.361.281 | $4,29 | $0,560278 |
| 2026-03-14 | $9.440.641 | $247,24 | $0,541067 |
| 2026-03-13 | $9.771.989 | $183,01 | $0,610923 |
| 2026-03-12 | $9.786.533 | $180,92 | $0,632355 |
| 2026-03-11 | $9.786.533 | $180,92 | $0,633296 |
| 2026-03-10 | $9.770.788 | $183,16 | $0,633296 |
| 2026-03-09 | $8.997.138 | $579,41 | $0,632277 |
| 2026-03-08 | $8.858.374 | $1.013,90 | $0,582213 |
| 2026-03-07 | $8.712.667 | $305,17 | $0,573234 |
| 2026-03-06 | $8.505.292 | $133,87 | $0,563805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
