Dfyn Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $62.299 | $89,45 | N/A |
| 2026-03-22 | $63.275 | $6,78 | $0,00032147 |
| 2026-03-21 | $63.173 | $77,52 | $0,00032687 |
| 2026-03-20 | $63.442 | $102,61 | $0,00032635 |
| 2026-03-19 | $63.682 | $1.138,41 | $0,00032773 |
| 2026-03-18 | $76.778 | $1.478,74 | $0,00032897 |
| 2026-03-17 | $72.695 | $368,20 | $0,00039662 |
| 2026-03-16 | $76.406 | $596,26 | $0,00037553 |
| 2026-03-15 | $65.701 | $63,75 | $0,00039470 |
| 2026-03-14 | $77.994 | $1.592,31 | $0,00033940 |
| 2026-03-13 | $67.674 | $374,55 | $0,00040390 |
| 2026-03-12 | $78.585 | $7.893,54 | $0,00034960 |
| 2026-03-11 | $64.032 | $6.973,85 | $0,00040595 |
| 2026-03-10 | $69.129 | $635,94 | $0,00033078 |
| 2026-03-09 | $67.948 | $1.990,57 | $0,00035711 |
| 2026-03-08 | $62.552 | $2.892,97 | $0,00035101 |
| 2026-03-07 | $68.287 | $2.398,01 | $0,00032497 |
| 2026-03-06 | $68.387 | $8.977,82 | $0,00035476 |
| 2026-03-05 | $106.695 | $55.310 | $0,00035528 |
| 2026-03-04 | $109.146 | $57.697 | $0,00055429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
