Dfyn Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $27.821 | $13,17 | N/A |
| 2026-10-14 | $28.389 | $66,93 | $0,00014372 |
| 2026-10-13 | $28.163 | $89,26 | $0,00014665 |
| 2026-10-12 | $28.638 | $87,84 | $0,00014549 |
| 2026-10-11 | $29.237 | $28,17 | $0,00014794 |
| 2026-10-10 | $28.849 | $133,46 | $0,00015104 |
| 2026-10-09 | $28.842 | $94,98 | $0,00014903 |
| 2026-10-08 | $29.549 | $68,66 | $0,00014900 |
| 2026-10-07 | $30.171 | $3,13 | $0,00015265 |
| 2026-10-06 | $30.333 | $7,37 | $0,00015586 |
| 2026-10-05 | $30.331 | $13,65 | $0,00015669 |
| 2026-10-04 | $30.249 | $5,72 | $0,00015668 |
| 2026-10-03 | $30.014 | $60,30 | $0,00015626 |
| 2026-10-02 | $30.059 | $8,66 | $0,00015505 |
| 2026-10-01 | $30.062 | $21,85 | $0,00015528 |
| 2026-09-30 | $30.215 | $39,84 | $0,00015530 |
| 2026-09-29 | $30.246 | $31,60 | $0,00015609 |
| 2026-09-28 | $30.332 | $100,31 | $0,00015625 |
| 2026-09-27 | $31.086 | $3,90 | $0,00015669 |
| 2026-09-26 | $30.891 | $26,50 | $0,00016058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
