Dfyn Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $55.150 | $38,13 | N/A |
| 2026-08-18 | $54.900 | $72,00 | $0,00028490 |
| 2026-08-17 | $54.769 | $58,28 | $0,00028361 |
| 2026-08-16 | $54.838 | $13,07 | $0,00028293 |
| 2026-08-15 | $53.928 | $64,38 | $0,00028329 |
| 2026-08-14 | $54.840 | $10,94 | $0,00027858 |
| 2026-08-13 | $54.863 | $42,01 | $0,00028330 |
| 2026-08-12 | $54.960 | $10,06 | $0,00028342 |
| 2026-08-11 | $54.985 | $20,13 | $0,00028392 |
| 2026-08-10 | $55.149 | $6,98 | $0,00028404 |
| 2026-08-09 | $55.308 | $1,62 | $0,00028489 |
| 2026-08-08 | $55.296 | $12,20 | $0,00028572 |
| 2026-08-07 | $55.263 | $5,00 | $0,00028565 |
| 2026-08-06 | $55.224 | $23,84 | $0,00028548 |
| 2026-08-05 | $54.693 | $6,04 | $0,00028528 |
| 2026-08-04 | $54.934 | $27,62 | $0,00028254 |
| 2026-08-03 | $55.180 | $26,12 | $0,00028378 |
| 2026-08-02 | $54.648 | $104,70 | $0,00028505 |
| 2026-08-01 | $55.439 | $37,12 | $0,00028230 |
| 2026-07-31 | $56.195 | $17,00 | $0,00028639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
