Dfyn Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $65.704 | $48,68 | N/A |
| 2026-05-06 | $65.993 | $57,05 | $0,00033942 |
| 2026-05-05 | $66.042 | $84,19 | $0,00034091 |
| 2026-05-04 | $65.887 | $11,51 | $0,00034117 |
| 2026-05-03 | $65.773 | $17,87 | $0,00034036 |
| 2026-05-02 | $65.411 | $34,61 | $0,00033972 |
| 2026-05-01 | $65.175 | $20,04 | $0,00033790 |
| 2026-04-30 | $64.908 | $79,03 | $0,00033666 |
| 2026-04-29 | $65.227 | $18,71 | $0,00033531 |
| 2026-04-28 | $65.151 | $71,01 | $0,00033695 |
| 2026-04-27 | $66.093 | $28,97 | $0,00033659 |
| 2026-04-26 | $65.705 | $4,73 | $0,00034143 |
| 2026-04-25 | $65.222 | $8,80 | $0,00033942 |
| 2026-04-24 | $65.710 | $70,77 | $0,00033693 |
| 2026-04-23 | $65.994 | $63,03 | $0,00033945 |
| 2026-04-22 | $65.607 | $28,55 | $0,00034092 |
| 2026-04-21 | $65.371 | $57,20 | $0,00033892 |
| 2026-04-20 | $64.850 | $71,19 | $0,00033770 |
| 2026-04-19 | $65.670 | $44,85 | $0,00033449 |
| 2026-04-18 | $66.329 | $87,22 | $0,00033924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
