Diamond Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $4.216.288 | $47.107 | N/A |
| 2026-07-24 | $4.258.237 | $39.910 | $1,11 |
| 2026-07-23 | $4.359.676 | $48.888 | $1,12 |
| 2026-07-22 | $4.357.323 | $49.735 | $1,15 |
| 2026-07-21 | $4.313.930 | $44.549 | $1,15 |
| 2026-07-20 | $4.250.253 | $47.923 | $1,14 |
| 2026-07-19 | $4.243.119 | $47.210 | $1,12 |
| 2026-07-18 | $4.169.602 | $47.082 | $1,12 |
| 2026-07-17 | $4.214.757 | $49.872 | $1,099 |
| 2026-07-16 | $4.268.671 | $50.696 | $1,11 |
| 2026-07-15 | $4.291.591 | $50.839 | $1,13 |
| 2026-07-14 | $4.088.551 | $46.740 | $1,13 |
| 2026-07-13 | $4.175.782 | $48.224 | $1,078 |
| 2026-07-12 | $4.152.692 | $51.322 | $1,10 |
| 2026-07-11 | $4.175.783 | $52.481 | $1,095 |
| 2026-07-10 | $4.085.756 | $35.724 | $1,10 |
| 2026-07-09 | $4.086.393 | $28.488 | $1,077 |
| 2026-07-08 | $4.111.568 | $70.413 | $1,078 |
| 2026-07-07 | $4.151.115 | $59.325 | $1,084 |
| 2026-07-06 | $4.108.714 | $44.355 | $1,095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
