Diamond Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $5.597.602 | $67.385 | N/A |
| 2026-04-21 | $5.518.920 | $49.659 | $1,48 |
| 2026-04-20 | $5.399.742 | $42.098 | $1,46 |
| 2026-04-19 | $5.377.659 | $39.296 | $1,42 |
| 2026-04-18 | $5.578.599 | $45.266 | $1,42 |
| 2026-04-17 | $5.488.590 | $30.965 | $1,47 |
| 2026-04-16 | $5.579.297 | $38.168 | $1,45 |
| 2026-04-15 | $5.490.524 | $31.381 | $1,47 |
| 2026-04-14 | $5.660.642 | $26.087 | $1,45 |
| 2026-04-13 | $5.470.884 | $28.521 | $1,49 |
| 2026-04-12 | $5.624.869 | $63.217 | $1,44 |
| 2026-04-11 | $5.696.002 | $33.271 | $1,48 |
| 2026-04-10 | $5.578.461 | $28.300 | $1,50 |
| 2026-04-09 | $5.512.385 | $32.568 | $1,47 |
| 2026-04-08 | $5.647.859 | $26.366 | $1,45 |
| 2026-04-07 | $5.397.674 | $35.911 | $1,49 |
| 2026-04-06 | $5.377.554 | $34.323 | $1,42 |
| 2026-04-05 | $5.277.087 | $34.265 | $1,42 |
| 2026-04-04 | $5.284.546 | $33.452 | $1,40 |
| 2026-04-03 | $5.293.686 | $30.796 | $1,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
