Diamond USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $8.909.815 | $13.566,93 | $2,33 | N/A |
2024-05-03 | $8.281.482 | $12.739,42 | $2,18 | $2,33 |
2024-05-02 | $8.105.229 | $11.788,53 | $2,12 | $2,18 |
2024-05-01 | $8.265.539 | $14.323,70 | $2,17 | $2,12 |
2024-04-30 | $8.531.700 | $14.505,67 | $2,24 | $2,17 |
2024-04-29 | $8.358.644 | $12.439,03 | $2,19 | $2,24 |
2024-04-28 | $8.385.157 | $22.481 | $2,21 | $2,19 |
2024-04-27 | $8.761.804 | $13.411,54 | $2,30 | $2,21 |
2024-04-26 | $8.809.364 | $13.438,37 | $2,31 | $2,30 |
2024-04-25 | $8.796.503 | $15.385,74 | $2,31 | $2,31 |
2024-04-24 | $8.791.230 | $13.619,91 | $2,31 | $2,31 |
2024-04-23 | $8.879.782 | $15.667,07 | $2,33 | $2,31 |
2024-04-22 | $8.481.948 | $28.153 | $2,22 | $2,33 |
2024-04-21 | $8.431.368 | $21.379 | $2,22 | $2,22 |
2024-04-20 | $7.592.145 | $18.232,02 | $1,99 | $2,22 |
2024-04-19 | $7.722.934 | $9.635,58 | $2,03 | $1,99 |
2024-04-18 | $7.430.327 | $30.025 | $1,96 | $2,03 |
2024-04-17 | $7.506.847 | $9.954,88 | $1,97 | $1,96 |
2024-04-16 | $7.444.052 | $32.481 | $1,96 | $1,97 |
2024-04-15 | $8.403.824 | $14.957,82 | $2,21 | $1,96 |
2024-04-14 | $8.498.054 | $37.118 | $2,23 | $2,21 |
2024-04-13 | $8.418.609 | $25.759 | $2,21 | $2,23 |
2024-04-12 | $7.908.622 | $15.393,40 | $2,08 | $2,21 |
2024-04-11 | $7.442.508 | $16.663,85 | $1,95 | $2,08 |
2024-04-10 | $7.476.666 | $9.561,95 | $1,97 | $1,95 |
2024-04-09 | $7.658.668 | $9.932,08 | $2,02 | $1,97 |
2024-04-08 | $7.433.562 | $11.825,04 | $1,95 | $2,02 |
2024-04-07 | $7.239.428 | $4.135,27 | $1,90 | $1,95 |
2024-04-06 | $7.016.232 | $7.917,68 | $1,84 | $1,90 |
2024-04-05 | $7.209.247 | $8.214,22 | $1,89 | $1,84 |
2024-04-04 | $7.052.938 | $12.688,97 | $1,85 | $1,89 |
Ali želite podatke v drugi valuti? Uporabite naš API