Diamond Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $4.133.410 | $45.997 | N/A |
| 2026-06-06 | $4.205.305 | $44.473 | $1,090 |
| 2026-06-05 | $4.522.692 | $45.409 | $1,11 |
| 2026-06-04 | $4.587.593 | $44.306 | $1,19 |
| 2026-06-03 | $4.719.569 | $48.155 | $1,21 |
| 2026-06-02 | $5.035.089 | $54.495 | $1,25 |
| 2026-06-01 | $5.111.399 | $54.324 | $1,33 |
| 2026-05-31 | $5.126.493 | $54.712 | $1,35 |
| 2026-05-30 | $5.059.700 | $53.323 | $1,35 |
| 2026-05-29 | $5.143.201 | $57.569 | $1,35 |
| 2026-05-28 | $5.214.784 | $55.229 | $1,36 |
| 2026-05-27 | $5.291.956 | $57.551 | $1,38 |
| 2026-05-26 | $5.361.349 | $58.816 | $1,40 |
| 2026-05-25 | $5.349.779 | $63.548 | $1,41 |
| 2026-05-24 | $5.294.978 | $63.255 | $1,41 |
| 2026-05-23 | $5.231.304 | $57.930 | $1,40 |
| 2026-05-22 | $5.299.718 | $56.277 | $1,38 |
| 2026-05-21 | $5.319.940 | $53.327 | $1,40 |
| 2026-05-20 | $5.254.201 | $58.514 | $1,40 |
| 2026-05-19 | $5.299.137 | $59.458 | $1,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
