Diamond Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $3.919.976 | $27.686 | N/A |
| 2026-11-05 | $4.218.379 | $18.593,50 | $1,034 |
| 2026-11-04 | $3.975.087 | $24.275 | $1,11 |
| 2026-11-03 | $4.078.998 | $17.929,25 | $1,048 |
| 2026-11-02 | $4.008.593 | $22.278 | $1,076 |
| 2026-11-01 | $3.950.911 | $22.493 | $1,057 |
| 2026-10-31 | $3.943.657 | $26.602 | $1,042 |
| 2026-10-30 | $3.967.881 | $15.052,71 | $1,040 |
| 2026-10-29 | $4.144.699 | $22.043 | $1,046 |
| 2026-10-28 | $4.016.140 | $25.026 | $1,093 |
| 2026-10-27 | $4.023.396 | $15.493,49 | $1,059 |
| 2026-10-26 | $3.974.261 | $23.093 | $1,061 |
| 2026-10-25 | $4.150.483 | $15.501,97 | $1,048 |
| 2026-10-24 | $4.187.187 | $18.131,73 | $1,094 |
| 2026-10-23 | $4.233.566 | $24.891 | $1,10 |
| 2026-10-22 | $4.328.519 | $9.951,16 | $1,12 |
| 2026-10-21 | $4.386.890 | $5.385,52 | $1,14 |
| 2026-10-20 | $4.205.001 | $7.019,49 | $1,16 |
| 2026-10-19 | $4.377.499 | $10.279,30 | $1,11 |
| 2026-10-18 | $4.354.727 | $15.684,34 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
