Diamond Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $4.152.870 | $25.504 | N/A |
| 2026-09-20 | $4.150.590 | $26.379 | $1,095 |
| 2026-09-19 | $3.930.972 | $20.238 | $1,094 |
| 2026-09-18 | $3.901.497 | $24.891 | $1,037 |
| 2026-09-17 | $3.807.734 | $24.187 | $1,029 |
| 2026-09-16 | $3.864.094 | $8.134,13 | $1,004 |
| 2026-09-15 | $4.051.257 | $8.815,54 | $1,019 |
| 2026-09-14 | $3.992.529 | $8.986,71 | $1,068 |
| 2026-09-13 | $3.977.775 | $13.674,53 | $1,053 |
| 2026-09-12 | $4.171.078 | $19.370,59 | $1,049 |
| 2026-09-11 | $4.090.961 | $18.845,22 | $1,100 |
| 2026-09-10 | $4.120.923 | $19.044,78 | $1,079 |
| 2026-09-09 | $4.123.767 | $19.500,80 | $1,087 |
| 2026-09-08 | $4.132.577 | $18.970,84 | $1,087 |
| 2026-09-07 | $4.252.579 | $18.391,20 | $1,090 |
| 2026-09-06 | $4.195.749 | $19.603,98 | $1,12 |
| 2026-09-05 | $4.194.727 | $18.994,42 | $1,11 |
| 2026-09-04 | $4.333.189 | $20.146 | $1,11 |
| 2026-09-03 | $4.191.132 | $19.897,50 | $1,14 |
| 2026-09-02 | $4.242.054 | $23.458 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
