DIGG Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-10	$91.879	$36,39	N/A
2026-08-09	$91.466	$1,42	$160,09
2026-08-08	$91.418	$1,56	$159,37
2026-08-06	$91.333	$12,34	$159,29
2026-08-05	$91.398	$12,35	$159,14
2026-08-04	$89.627	$100,87	$159,25
2026-08-03	$90.612	$7,77	$156,16
2026-08-02	$90.372	$4,23	$157,88
2026-07-31	$92.378	$13,68	$157,46
2026-07-30	$91.560	$22,88	$160,96
2026-07-29	$90.142	$59,07	$159,53
2026-07-28	$90.710	$44,27	$157,06
2026-07-25	$90.777	$12,65	$158,05
2026-07-24	$91.980	$15,16	$158,17
2026-07-23	$95.129	$5,78	$160,26
2026-07-22	$94.284	$281,15	$165,75
2026-07-18	$90.085	$2,33	$164,28
2026-07-17	$90.186	$1,17	$156,96
2026-07-16	$91.047	$8,43	$157,14
2026-07-15	$91.304	$8,45	$158,64