DIGG USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $231.163 | $158,95 | $914,16 | N/A |
2024-05-15 | $212.787 | $414,73 | $842,92 | $914,16 |
2024-05-14 | $215.790 | $3.119,80 | $858,41 | $842,92 |
2024-05-13 | $207.874 | $312,68 | $823,03 | $858,41 |
2024-05-12 | $204.597 | $3.424,27 | $810,79 | $823,03 |
2024-05-11 | $219.679 | $10.899,68 | $868,44 | $810,79 |
2024-05-10 | $187.247 | $3.148,36 | $744,44 | $868,44 |
2024-05-09 | $179.424 | $1.088,60 | $711,81 | $744,44 |
2024-05-08 | $184.758 | $621,09 | $732,44 | $711,81 |
2024-05-07 | $182.065 | $1.145,74 | $721,22 | $732,44 |
2024-05-06 | $185.621 | $940,43 | $734,67 | $721,22 |
2024-05-05 | $184.642 | $293,79 | $735,96 | $734,67 |
2024-05-04 | $184.252 | $333,09 | $725,56 | $735,96 |
2024-05-03 | $175.992 | $1.807,51 | $698,12 | $725,56 |
2024-05-02 | $174.568 | $1.419,75 | $690,37 | $698,12 |
2024-05-01 | $178.805 | $256,94 | $708,37 | $690,37 |
2024-04-30 | $187.095 | $1.380,00 | $740,89 | $708,37 |
2024-04-29 | $186.636 | $444,10 | $740,17 | $740,89 |
2024-04-28 | $188.947 | $210,80 | $749,23 | $740,17 |
2024-04-27 | $188.947 | $210,80 | $749,23 | $749,23 |
2024-04-24 | $201.161 | $101,12 | $796,42 | $749,23 |
2024-04-23 | $200.781 | $100,98 | $795,27 | $796,42 |
2024-04-22 | $193.810 | $298,00 | $767,44 | $795,27 |
2024-04-21 | $192.892 | $844,71 | $762,49 | $767,44 |
2024-04-20 | $191.533 | $686,53 | $756,98 | $762,49 |
2024-04-19 | $186.784 | $275,40 | $739,72 | $756,98 |
2024-04-18 | $179.480 | $6,51 | $711,30 | $739,72 |
2024-04-17 | $186.233 | $65,01 | $737,52 | $711,30 |
2024-04-16 | $185.519 | $15,50 | $735,55 | $737,52 |
Ali želite podatke v drugi valuti? Uporabite naš API