DIGG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $48.225 | $0,000000000000000000 | N/A |
| 2026-03-21 | $48.225 | $0,000000000000000000 | $191,05 |
| 2026-03-20 | $47.778 | $42,95 | $191,05 |
| 2026-03-19 | $48.472 | $343,24 | $189,39 |
| 2026-03-18 | $48.475 | $343,47 | $192,03 |
| 2026-03-17 | $49.275 | $9,76 | $192,16 |
| 2026-03-16 | $49.275 | $9,76 | $195,21 |
| 2026-03-15 | $48.854 | $44,65 | $195,21 |
| 2026-03-14 | $49.612 | $188,21 | $193,67 |
| 2026-03-13 | $48.335 | $342,55 | $196,53 |
| 2026-03-12 | $48.331 | $342,10 | $191,49 |
| 2026-03-11 | $47.205 | $7,48 | $191,24 |
| 2026-03-10 | $46.351 | $29,40 | $187,01 |
| 2026-03-09 | $46.430 | $29,45 | $183,63 |
| 2026-03-05 | $46.162 | $8,40 | $183,91 |
| 2026-03-04 | $46.514 | $8,47 | $182,82 |
| 2026-03-03 | $46.456 | $8,44 | $184,28 |
| 2026-03-01 | $43.575 | $6,04 | $183,73 |
| 2026-02-28 | $44.848 | $6,22 | $172,63 |
| 2026-02-27 | $45.871 | $1,47 | $177,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
