DIGG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $52.680 | $10,81 | N/A |
| 2026-05-08 | $52.684 | $10,81 | $208,70 |
| 2026-05-07 | $53.607 | $17,61 | $208,71 |
| 2026-05-06 | $54.001 | $1.196,28 | $212,38 |
| 2026-05-05 | $54.001 | $1.196,28 | $213,93 |
| 2026-05-03 | $51.553 | $1,30 | $213,93 |
| 2026-05-02 | $51.553 | $1,30 | $204,23 |
| 2026-05-01 | $50.141 | $13,85 | $204,23 |
| 2026-04-30 | $50.141 | $13,85 | $198,64 |
| 2026-04-24 | $51.715 | $12,70 | $198,64 |
| 2026-04-23 | $50.481 | $10,75 | $204,88 |
| 2026-04-22 | $50.582 | $21,54 | $199,99 |
| 2026-04-21 | $50.526 | $1.040,73 | $200,39 |
| 2026-04-20 | $50.526 | $1.040,73 | $200,17 |
| 2026-04-19 | $48.183 | $4,33 | $200,17 |
| 2026-04-18 | $48.183 | $4,33 | $190,89 |
| 2026-04-15 | $47.160 | $8,81 | $190,89 |
| 2026-04-14 | $46.946 | $8,77 | $186,83 |
| 2026-04-13 | $44.846 | $18,73 | $185,99 |
| 2026-04-12 | $46.484 | $19,22 | $177,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
