Handshake Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $4.941.216 | $775.930 | N/A |
| 2026-04-17 | $4.791.889 | $1.002.491 | $1,30 |
| 2026-04-16 | $4.643.271 | $474.398 | $1,27 |
| 2026-04-15 | $4.715.010 | $230.827 | $1,23 |
| 2026-04-14 | $5.110.017 | $255.450 | $1,25 |
| 2026-04-13 | $5.102.724 | $66.321 | $1,35 |
| 2026-04-12 | $5.353.750 | $177.767 | $1,35 |
| 2026-04-11 | $5.145.903 | $1.035.599 | $1,42 |
| 2026-04-10 | $6.556.465 | $430.100 | $1,37 |
| 2026-04-09 | $6.998.449 | $309.222 | $1,75 |
| 2026-04-08 | $7.186.630 | $757.417 | $1,87 |
| 2026-04-07 | $6.438.799 | $582.412 | $1,92 |
| 2026-04-06 | $6.469.861 | $217.112 | $1,72 |
| 2026-04-05 | $6.309.688 | $355.988 | $1,73 |
| 2026-04-04 | $6.226.664 | $654.088 | $1,69 |
| 2026-04-03 | $6.497.320 | $650.981 | $1,67 |
| 2026-04-02 | $6.874.313 | $735.864 | $1,75 |
| 2026-04-01 | $7.406.738 | $472.826 | $1,85 |
| 2026-03-31 | $7.958.970 | $1.312.541 | $2,00 |
| 2026-03-30 | $7.502.164 | $1.053.610 | $2,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
