Handshake Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $526.182 | $4.086,57 | N/A |
| 2026-08-06 | $535.921 | $106.344 | $1,67 |
| 2026-08-05 | $501.710 | $101.602 | $1,72 |
| 2026-08-04 | $475.011 | $13.801,89 | $1,63 |
| 2026-08-03 | $478.636 | $24.555 | $1,57 |
| 2026-08-02 | $471.462 | $14.417,69 | $1,60 |
| 2026-08-01 | $478.039 | $5.410,62 | $1,60 |
| 2026-07-31 | $470.208 | $8.841,82 | $1,65 |
| 2026-07-30 | $450.505 | $14.389,61 | $1,64 |
| 2026-07-29 | $458.572 | $312.484 | $1,60 |
| 2026-07-28 | $485.493 | $33.076 | $1,65 |
| 2026-07-27 | $496.518 | $3.284,72 | $1,78 |
| 2026-07-26 | $492.818 | $25.544 | $1,85 |
| 2026-07-25 | $508.458 | $64.049 | $1,86 |
| 2026-07-24 | $508.820 | $21.080 | $1,95 |
| 2026-07-23 | $529.250 | $76.109 | $1,98 |
| 2026-07-22 | $590.846 | $14.207,78 | $2,10 |
| 2026-07-21 | $585.829 | $26.430 | $2,41 |
| 2026-07-20 | $556.292 | $6.523,46 | $2,47 |
| 2026-07-19 | $542.092 | $19.865,63 | $2,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
