Doge Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $405.545 | $596,75 | N/A |
| 2026-05-11 | $371.479 | $180,52 | $0,00004062 |
| 2026-05-10 | $372.897 | $765,22 | $0,00003719 |
| 2026-05-09 | $443.796 | $554,96 | $0,00003735 |
| 2026-05-08 | $470.090 | $1.386,65 | $0,00004446 |
| 2026-05-07 | $376.971 | $172,76 | $0,00004709 |
| 2026-05-06 | $395.841 | $1.765,91 | $0,00003776 |
| 2026-05-05 | $432.085 | $2.071,98 | $0,00003965 |
| 2026-05-04 | $485.052 | $875,08 | $0,00004328 |
| 2026-05-03 | $605.771 | $549,53 | $0,00004859 |
| 2026-05-02 | $624.186 | $2.414,81 | $0,00006066 |
| 2026-05-01 | $670.609 | $1.533,92 | $0,00006252 |
| 2026-04-30 | $563.025 | $887,46 | $0,00006719 |
| 2026-04-29 | $630.087 | $861,73 | $0,00005640 |
| 2026-04-28 | $699.318 | $1.669,44 | $0,00006311 |
| 2026-04-27 | $629.324 | $1.055,31 | $0,00007005 |
| 2026-04-26 | $831.485 | $5.056,74 | $0,00006309 |
| 2026-04-25 | $574.284 | $893,97 | $0,00008329 |
| 2026-04-24 | $535.727 | $654,47 | $0,00005753 |
| 2026-04-23 | $510.366 | $6.350,57 | $0,00005367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
