Dogechain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $17.545.624 | $2.386.436 | $0,00062413 | N/A |
2024-05-03 | $15.357.763 | $2.265.891 | $0,00054678 | $0,00062413 |
2024-05-02 | $15.032.654 | $2.658.368 | $0,00053544 | $0,00054678 |
2024-05-01 | $15.177.291 | $2.176.806 | $0,00053963 | $0,00053544 |
2024-04-30 | $16.119.236 | $1.905.361 | $0,00057460 | $0,00053963 |
2024-04-29 | $16.009.152 | $1.760.142 | $0,00056916 | $0,00057460 |
2024-04-28 | $16.541.478 | $2.045.901 | $0,00058964 | $0,00056916 |
2024-04-27 | $16.312.628 | $2.095.760 | $0,00058006 | $0,00058964 |
2024-04-26 | $17.220.762 | $2.404.888 | $0,00061287 | $0,00058006 |
2024-04-25 | $16.987.355 | $2.133.638 | $0,00060530 | $0,00061287 |
2024-04-24 | $17.972.334 | $2.052.703 | $0,00064051 | $0,00060530 |
2024-04-23 | $19.286.318 | $2.251.150 | $0,00068685 | $0,00064051 |
2024-04-22 | $19.134.563 | $2.048.260 | $0,00068110 | $0,00068685 |
2024-04-21 | $19.488.676 | $2.209.356 | $0,00069483 | $0,00068110 |
2024-04-20 | $17.695.367 | $2.714.964 | $0,00063183 | $0,00069483 |
2024-04-19 | $17.335.446 | $2.366.166 | $0,00061851 | $0,00063183 |
2024-04-18 | $17.217.765 | $2.390.259 | $0,00061512 | $0,00061851 |
2024-04-17 | $17.164.980 | $2.406.112 | $0,00060919 | $0,00061512 |
2024-04-16 | $17.555.028 | $2.705.111 | $0,00062887 | $0,00060919 |
2024-04-15 | $18.460.801 | $3.679.512 | $0,00065507 | $0,00062887 |
2024-04-14 | $16.211.373 | $3.344.898 | $0,00057751 | $0,00065507 |
2024-04-13 | $19.052.606 | $2.765.575 | $0,00068014 | $0,00057751 |
2024-04-12 | $23.031.861 | $2.424.537 | $0,00082095 | $0,00068014 |
2024-04-11 | $24.181.111 | $2.512.221 | $0,00086195 | $0,00082095 |
2024-04-10 | $23.523.948 | $2.959.322 | $0,00084045 | $0,00086195 |
2024-04-09 | $25.209.687 | $3.304.903 | $0,00090030 | $0,00084045 |
2024-04-08 | $23.818.419 | $4.359.385 | $0,00084178 | $0,00090030 |
2024-04-07 | $26.932.897 | $2.256.974 | $0,00098386 | $0,00084178 |
2024-04-06 | $25.626.683 | $2.532.371 | $0,00094131 | $0,00098386 |
2024-04-05 | $25.061.802 | $2.321.123 | $0,00091657 | $0,00094131 |
2024-04-04 | $24.886.945 | $2.988.461 | $0,00090666 | $0,00091657 |
Ali želite podatke v drugi valuti? Uporabite naš API