Dogemoon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $43,49 | $0,00005816 | N/A |
2024-05-15 | $0,000000000000000000 | $42,63 | $0,00005615 | $0,00005816 |
2024-05-14 | $0,000000000000000000 | $4,24 | $0,00005878 | $0,00005615 |
2024-05-13 | $0,000000000000000000 | $4,24 | $0,00005878 | $0,00005878 |
2024-05-12 | $0,000000000000000000 | $20,45 | $0,00005886 | $0,00005878 |
2024-05-11 | $0,000000000000000000 | $4,68 | $0,00005801 | $0,00005886 |
2024-05-10 | $0,000000000000000000 | $5,97 | $0,00005951 | $0,00005801 |
2024-05-09 | $0,000000000000000000 | $37,87 | $0,00005777 | $0,00005951 |
2024-05-08 | $0,000000000000000000 | $38,20 | $0,00005827 | $0,00005777 |
2024-05-07 | $0,000000000000000000 | $0,00095517 | $0,00005832 | $0,00005827 |
2024-05-06 | $0,000000000000000000 | $4,70 | $0,00005869 | $0,00005832 |
2024-05-05 | $0,000000000000000000 | $0,515076 | $0,00005816 | $0,00005869 |
2024-05-04 | $0,000000000000000000 | $31,35 | $0,00005845 | $0,00005816 |
2024-05-03 | $0,000000000000000000 | $55,68 | $0,00005565 | $0,00005845 |
2024-05-02 | $0,000000000000000000 | $68,50 | $0,00005586 | $0,00005565 |
2024-05-01 | $0,000000000000000000 | $51,61 | $0,00005751 | $0,00005586 |
2024-04-30 | $0,000000000000000000 | $51,61 | $0,00005751 | $0,00005751 |
2024-04-28 | $0,000000000000000000 | $295,32 | $0,00005890 | $0,00005751 |
2024-04-27 | $0,000000000000000000 | $11.889,64 | $0,00005939 | $0,00005890 |
2024-04-26 | $0,000000000000000000 | $638,12 | $0,00007552 | $0,00005939 |
2024-04-25 | $0,000000000000000000 | $70,89 | $0,00007569 | $0,00007552 |
2024-04-24 | $0,000000000000000000 | $1,24 | $0,00007542 | $0,00007569 |
2024-04-23 | $0,000000000000000000 | $794,50 | $0,00007497 | $0,00007542 |
2024-04-22 | $0,000000000000000000 | $34,69 | $0,00007101 | $0,00007497 |
2024-04-21 | $0,000000000000000000 | $20,22 | $0,00007004 | $0,00007101 |
2024-04-20 | $0,000000000000000000 | $25,68 | $0,00006833 | $0,00007004 |
2024-04-19 | $0,000000000000000000 | $55,03 | $0,00006785 | $0,00006833 |
2024-04-18 | $0,000000000000000000 | $57,25 | $0,00006565 | $0,00006785 |
2024-04-17 | $0,000000000000000000 | $38,95 | $0,00006629 | $0,00006565 |
Ali želite podatke v drugi valuti? Uporabite naš API