PHASMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $42.344 | $74,71 | N/A |
| 2026-03-25 | $42.575 | $13,32 | $0,00000200 |
| 2026-03-24 | $43.751 | $239,63 | $0,00000201 |
| 2026-03-23 | $42.829 | $7,05 | $0,00000207 |
| 2026-03-22 | $46.508 | $8,35 | $0,00000202 |
| 2026-03-21 | $46.316 | $4,67 | $0,00000220 |
| 2026-03-20 | $46.579 | $25,55 | $0,00000219 |
| 2026-03-19 | $46.690 | $31,16 | $0,00000220 |
| 2026-03-18 | $46.964 | $53,17 | $0,00000221 |
| 2026-03-17 | $55.245 | $10,17 | $0,00000222 |
| 2026-03-16 | $53.109 | $64,78 | $0,00000261 |
| 2026-03-15 | $55.413 | $87,11 | $0,00000251 |
| 2026-03-14 | $55.471 | $53,50 | $0,00000265 |
| 2026-03-13 | $58.248 | $28,00 | $0,00000263 |
| 2026-03-12 | $57.769 | $19,52 | $0,00000275 |
| 2026-03-11 | $57.769 | $19,52 | $0,00000274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
