DOS Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $148.615 | $13.955,16 | $0,00112612 | N/A |
2024-05-07 | $148.927 | $13.450,61 | $0,00112736 | $0,00112612 |
2024-05-06 | $148.526 | $9.833,09 | $0,00112390 | $0,00112736 |
2024-05-05 | $148.208 | $13.597,52 | $0,00112248 | $0,00112390 |
2024-05-04 | $145.693 | $13.934,70 | $0,00110246 | $0,00112248 |
2024-05-03 | $144.908 | $14.066,85 | $0,00109148 | $0,00110246 |
2024-05-02 | $147.141 | $13.175,79 | $0,00111290 | $0,00109148 |
2024-05-01 | $148.813 | $13.881,03 | $0,00112935 | $0,00111290 |
2024-04-30 | $150.252 | $9.702,50 | $0,00113499 | $0,00112935 |
2024-04-29 | $154.313 | $15.141,47 | $0,00115983 | $0,00113499 |
2024-04-28 | $145.061 | $13.124,43 | $0,00110105 | $0,00115983 |
2024-04-27 | $151.333 | $13.644,08 | $0,00114836 | $0,00110105 |
2024-04-26 | $152.486 | $13.980,43 | $0,00115656 | $0,00114836 |
2024-04-25 | $159.881 | $13.675,07 | $0,00121018 | $0,00115656 |
2024-04-24 | $159.056 | $13.916,77 | $0,00120358 | $0,00121018 |
2024-04-23 | $157.467 | $15.137,94 | $0,00119264 | $0,00120358 |
2024-04-22 | $171.556 | $15.426,47 | $0,00124165 | $0,00119264 |
2024-04-21 | $194.237 | $12.763,35 | $0,00147454 | $0,00124165 |
2024-04-20 | $195.399 | $11.674,92 | $0,00147683 | $0,00147454 |
2024-04-19 | $192.468 | $13.519,15 | $0,00146193 | $0,00147683 |
2024-04-18 | $198.290 | $13.928,63 | $0,00149519 | $0,00146193 |
2024-04-17 | $199.470 | $14.404,03 | $0,00150926 | $0,00149519 |
2024-04-16 | $194.335 | $10.624,58 | $0,00147213 | $0,00150926 |
2024-04-15 | $187.026 | $13.406,88 | $0,00141422 | $0,00147213 |
2024-04-14 | $171.130 | $15.336,19 | $0,00129820 | $0,00141422 |
2024-04-13 | $234.305 | $14.555,07 | $0,00177083 | $0,00129820 |
2024-04-12 | $246.458 | $14.364,59 | $0,00186718 | $0,00177083 |
2024-04-11 | $242.280 | $13.736,38 | $0,00183062 | $0,00186718 |
2024-04-10 | $241.549 | $13.684,61 | $0,00182475 | $0,00183062 |
2024-04-09 | $251.189 | $13.144,09 | $0,00189979 | $0,00182475 |
2024-04-08 | $230.895 | $11.296,64 | $0,00175073 | $0,00189979 |
Ali želite podatke v drugi valuti? Uporabite naš API