DOTZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $32.275 | $2,76 | N/A |
| 2026-03-24 | $35.634 | $1.547,44 | $0,00007002 |
| 2026-03-23 | $37.288 | $1,10 | $0,00007730 |
| 2026-03-22 | $38.571 | $2,27 | $0,00008090 |
| 2026-03-21 | $42.983 | $1.855,61 | $0,00008290 |
| 2026-03-20 | $42.978 | $1.865,08 | $0,00009278 |
| 2026-03-19 | $47.606 | $1,34 | $0,00009325 |
| 2026-03-18 | $50.162 | $7,54 | $0,00010328 |
| 2026-03-17 | $51.379 | $4,83 | $0,00010883 |
| 2026-03-16 | $48.737 | $2,11 | $0,00011147 |
| 2026-03-15 | $46.304 | $1,11 | $0,00010574 |
| 2026-03-14 | $46.752 | $1.667,57 | $0,00010046 |
| 2026-03-13 | $54.702 | $184,39 | $0,00010143 |
| 2026-03-12 | $54.702 | $184,39 | $0,00011807 |
| 2026-03-11 | $56.354 | $2,05 | $0,00011807 |
| 2026-03-10 | $54.666 | $4,57 | $0,00012226 |
| 2026-03-09 | $52.691 | $2,48 | $0,00011895 |
| 2026-03-08 | $53.301 | $7,73 | $0,00011437 |
| 2026-03-07 | $54.743 | $2,63 | $0,00011652 |
| 2026-03-06 | $57.036 | $6,30 | $0,00011817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
