Decentralized Retirement Account Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $8.038,45 | $1,67 | N/A |
| 2026-03-21 | $7.990,69 | $1,65 | $0,00000804 |
| 2026-03-20 | $7.852,48 | $2,83 | $0,00000795 |
| 2026-03-19 | $8.409,72 | $44,73 | $0,00000786 |
| 2026-03-18 | $8.409,72 | $44,83 | $0,00000840 |
| 2026-03-17 | $8.671,84 | $24,16 | $0,00000842 |
| 2026-03-16 | $8.049,36 | $13,75 | $0,00000868 |
| 2026-03-15 | $7.913,85 | $13,46 | $0,00000805 |
| 2026-03-14 | $7.913,85 | $13,46 | $0,00000788 |
| 2026-03-11 | $7.768,06 | $5,61 | $0,00000788 |
| 2026-03-10 | $7.776,37 | $5,60 | $0,00000777 |
| 2026-03-09 | $7.477,96 | $2,86 | $0,00000776 |
| 2026-03-08 | $7.477,96 | $2,86 | $0,00000748 |
| 2026-03-06 | $8.341,58 | $104,81 | $0,00000748 |
| 2026-03-05 | $8.341,58 | $104,81 | $0,00000835 |
| 2026-03-02 | $8.040,71 | $13,65 | $0,00000835 |
| 2026-03-01 | $7.763,59 | $67,02 | $0,00000805 |
| 2026-02-28 | $7.763,59 | $67,02 | $0,00000777 |
| 2026-02-26 | $8.266,09 | $5,83 | $0,00000777 |
| 2026-02-25 | $7.466,87 | $80,08 | $0,00000827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
