Ducker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $259,01 | N/A |
| 2026-05-15 | $0,000000000000000000 | $177,86 | $0,000000293551 |
| 2026-05-14 | $0,000000000000000000 | $88,30 | $0,000000294973 |
| 2026-05-13 | $0,000000000000000000 | $88,30 | $0,000000308262 |
| 2026-05-12 | $0,000000000000000000 | $879,71 | $0,000000308262 |
| 2026-05-11 | $0,000000000000000000 | $879,91 | $0,000000315320 |
| 2026-05-10 | $0,000000000000000000 | $199,50 | $0,000000315390 |
| 2026-05-09 | $0,000000000000000000 | $198,51 | $0,000000323572 |
| 2026-05-08 | $0,000000000000000000 | $817,89 | $0,000000321968 |
| 2026-05-07 | $0,000000000000000000 | $262,53 | $0,000000341337 |
| 2026-05-06 | $0,000000000000000000 | $3.883,01 | $0,000000378206 |
| 2026-05-05 | $0,000000000000000000 | $3.883,01 | $0,000000383996 |
| 2026-05-01 | $0,000000000000000000 | $428,20 | $0,000000383996 |
| 2026-04-30 | $0,000000000000000000 | $430,29 | $0,000000302050 |
| 2026-04-29 | $0,000000000000000000 | $283,53 | $0,000000303521 |
| 2026-04-28 | $0,000000000000000000 | $206,43 | $0,000000335178 |
| 2026-04-27 | $0,000000000000000000 | $206,43 | $0,000000366724 |
| 2026-04-25 | $0,000000000000000000 | $302,42 | $0,000000366724 |
| 2026-04-24 | $0,000000000000000000 | $1.239,66 | $0,000000395626 |
| 2026-04-23 | $0,000000000000000000 | $6.969,74 | $0,000000396006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
