dYdX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $540.258.519 | $22.329.310 | $2,01 | N/A |
2024-05-12 | $539.547.289 | $31.196.888 | $2,01 | $2,01 |
2024-05-11 | $545.995.892 | $45.612.098 | $2,03 | $2,01 |
2024-05-10 | $580.765.252 | $34.737.927 | $2,16 | $2,03 |
2024-05-09 | $564.962.084 | $33.154.532 | $2,11 | $2,16 |
2024-05-08 | $565.072.318 | $36.256.201 | $2,10 | $2,11 |
2024-05-07 | $587.130.991 | $36.319.821 | $2,19 | $2,10 |
2024-05-06 | $682.497.379 | $35.483.440 | $2,27 | $2,19 |
2024-05-05 | $649.995.772 | $31.530.085 | $2,16 | $2,27 |
2024-05-04 | $657.925.459 | $40.941.002 | $2,18 | $2,16 |
2024-05-03 | $631.323.373 | $45.057.886 | $2,10 | $2,18 |
2024-05-02 | $619.585.219 | $75.388.593 | $2,06 | $2,10 |
2024-05-01 | $608.004.376 | $55.408.739 | $2,01 | $2,06 |
2024-04-30 | $639.293.441 | $43.093.563 | $2,12 | $2,01 |
2024-04-29 | $661.425.370 | $32.816.923 | $2,12 | $2,12 |
2024-04-28 | $676.806.969 | $43.281.441 | $2,18 | $2,12 |
2024-04-27 | $662.284.443 | $50.932.947 | $2,13 | $2,18 |
2024-04-26 | $684.190.159 | $57.896.102 | $2,20 | $2,13 |
2024-04-25 | $689.466.993 | $61.581.364 | $2,22 | $2,20 |
2024-04-24 | $740.672.997 | $44.842.219 | $2,38 | $2,22 |
2024-04-23 | $746.298.021 | $47.376.543 | $2,40 | $2,38 |
2024-04-22 | $725.310.368 | $36.284.551 | $2,33 | $2,40 |
2024-04-21 | $746.758.248 | $38.746.638 | $2,40 | $2,33 |
2024-04-20 | $714.006.505 | $80.836.362 | $2,29 | $2,40 |
2024-04-19 | $689.636.494 | $66.662.137 | $2,22 | $2,29 |
2024-04-18 | $652.144.601 | $70.706.741 | $2,10 | $2,22 |
2024-04-17 | $660.846.731 | $65.678.584 | $2,13 | $2,10 |
2024-04-16 | $648.473.009 | $95.149.400 | $2,09 | $2,13 |
2024-04-15 | $672.603.822 | $141.792.825 | $2,17 | $2,09 |
2024-04-14 | $615.604.449 | $244.942.087 | $1,99 | $2,17 |
2024-04-13 | $717.001.549 | $130.023.896 | $2,32 | $1,99 |
Ali želite podatke v drugi valuti? Uporabite naš API