dYdX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $5.108.484 | $2.159.967 | N/A |
| 2026-11-01 | $5.163.705 | $2.369.900 | $0,105030 |
| 2026-10-31 | $5.256.967 | $3.623.386 | $0,106165 |
| 2026-10-30 | $5.160.238 | $5.514.398 | $0,108083 |
| 2026-10-29 | $5.337.362 | $3.669.858 | $0,106094 |
| 2026-10-28 | $5.323.135 | $3.342.355 | $0,109736 |
| 2026-10-27 | $5.172.255 | $3.735.120 | $0,109443 |
| 2026-10-26 | $5.211.344 | $2.756.640 | $0,106341 |
| 2026-10-25 | $5.366.140 | $2.645.305 | $0,107145 |
| 2026-10-24 | $5.480.851 | $3.016.471 | $0,110327 |
| 2026-10-23 | $5.531.164 | $2.863.263 | $0,112686 |
| 2026-10-22 | $5.868.436 | $3.081.810 | $0,113720 |
| 2026-10-21 | $5.753.347 | $2.741.404 | $0,120655 |
| 2026-10-20 | $5.580.770 | $2.983.725 | $0,118288 |
| 2026-10-19 | $5.574.027 | $3.060.931 | $0,114740 |
| 2026-10-18 | $5.766.738 | $2.605.989 | $0,114602 |
| 2026-10-17 | $6.033.617 | $3.202.938 | $0,118564 |
| 2026-10-16 | $5.956.643 | $4.760.160 | $0,124051 |
| 2026-10-15 | $6.218.498 | $3.953.734 | $0,122468 |
| 2026-10-14 | $6.611.789 | $5.538.047 | $0,127852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
