dYdX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $662.651 | $3.020.704 | N/A |
| 2026-07-17 | $662.651 | $4.856.190 | $0,124362 |
| 2026-07-16 | $662.651 | $4.744.717 | $0,124793 |
| 2026-07-15 | $662.651 | $4.367.248 | $0,121711 |
| 2026-07-14 | $662.651 | $5.039.453 | $0,120009 |
| 2026-07-13 | $662.651 | $5.847.808 | $0,121446 |
| 2026-07-12 | $662.651 | $4.469.229 | $0,130811 |
| 2026-07-11 | $662.651 | $4.305.816 | $0,127879 |
| 2026-07-10 | $662.651 | $4.894.538 | $0,131458 |
| 2026-07-09 | $662.651 | $6.250.766 | $0,135061 |
| 2026-07-08 | $688.269 | $9.437.819 | $0,140295 |
| 2026-07-07 | $626.548 | $6.955.587 | $0,127714 |
| 2026-07-06 | $633.994 | $7.317.912 | $0,129232 |
| 2026-07-05 | $640.351 | $5.600.293 | $0,130528 |
| 2026-07-04 | $637.878 | $7.935.476 | $0,130023 |
| 2026-07-03 | $651.246 | $9.314.337 | $0,132748 |
| 2026-07-02 | $629.161 | $19.986.037 | $0,128247 |
| 2026-07-01 | $706.530 | $44.511.993 | $0,144017 |
| 2026-06-30 | $882.280 | $11.299.788 | $0,179842 |
| 2026-06-29 | $782.773 | $7.314.347 | $0,159558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
