EarthMeta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $6.200.112 | $2.408,76 | N/A |
| 2026-10-01 | $6.263.038 | $505,89 | $0,00295243 |
| 2026-09-30 | $6.279.064 | $336,61 | $0,00298240 |
| 2026-09-29 | $6.209.343 | $30,76 | $0,00299003 |
| 2026-09-28 | $6.246.636 | $221,53 | $0,00295683 |
| 2026-09-27 | $6.203.931 | $292,43 | $0,00297459 |
| 2026-09-26 | $6.236.156 | $3.380,56 | $0,00295425 |
| 2026-09-25 | $6.075.565 | $2.762,10 | $0,00296960 |
| 2026-09-24 | $6.473.752 | $3.792,30 | $0,00289313 |
| 2026-09-23 | $6.057.247 | $552,33 | $0,00308274 |
| 2026-09-22 | $6.029.252 | $10.133,85 | $0,00288440 |
| 2026-09-21 | $5.136.499 | $1.975,93 | $0,00287107 |
| 2026-09-20 | $4.950.334 | $555,99 | $0,00244595 |
| 2026-09-19 | $4.925.058 | $4.369,08 | $0,00235730 |
| 2026-09-18 | $4.644.472 | $748,24 | $0,00234527 |
| 2026-09-17 | $4.567.552 | $47,05 | $0,00221165 |
| 2026-09-16 | $4.570.035 | $5.172,69 | $0,00217502 |
| 2026-09-15 | $4.825.329 | $4.639,86 | $0,00217621 |
| 2026-09-14 | $4.647.942 | $335,58 | $0,00229778 |
| 2026-09-13 | $4.688.822 | $244,13 | $0,00221331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
