EarthMeta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $9.841.959 | $2.169,43 | N/A |
| 2026-05-20 | $9.709.638 | $5.951,32 | $0,00488197 |
| 2026-05-19 | $9.336.244 | $978,94 | $0,00481634 |
| 2026-05-18 | $9.159.598 | $1.766,02 | $0,00463108 |
| 2026-05-17 | $9.379.980 | $11.760,62 | $0,00454352 |
| 2026-05-16 | $10.827.245 | $4.259,66 | $0,00465271 |
| 2026-05-15 | $11.543.791 | $1.490,38 | $0,00537054 |
| 2026-05-14 | $11.649.658 | $3.381,17 | $0,00572625 |
| 2026-05-13 | $11.505.746 | $1.608,81 | $0,00577861 |
| 2026-05-12 | $11.716.127 | $822,12 | $0,00570727 |
| 2026-05-11 | $11.832.790 | $11.093,92 | $0,00581134 |
| 2026-05-10 | $11.613.423 | $2.721,47 | $0,00586944 |
| 2026-05-09 | $11.276.222 | $1.361,71 | $0,00576063 |
| 2026-05-08 | $11.466.400 | $1.321,31 | $0,00559399 |
| 2026-05-07 | $11.579.232 | $4.138,96 | $0,00568759 |
| 2026-05-06 | $12.301.635 | $2.898,53 | $0,00574368 |
| 2026-05-05 | $12.524.370 | $8.047,19 | $0,00610195 |
| 2026-05-04 | $13.453.429 | $1.648,93 | $0,00621249 |
| 2026-05-03 | $13.386.115 | $4.601,04 | $0,00667330 |
| 2026-05-02 | $14.252.511 | $2.988,58 | $0,00663992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
