ELYSIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $11.872.594 | $1.114.957 | N/A |
| 2026-10-12 | $11.894.577 | $962.733 | $0,00174538 |
| 2026-10-11 | $12.167.243 | $549.680 | $0,00174861 |
| 2026-10-10 | $12.971.721 | $8.581.558 | $0,00178870 |
| 2026-10-09 | $14.783.234 | $6.749.548 | $0,00190696 |
| 2026-10-08 | $10.711.048 | $320.961 | $0,00217295 |
| 2026-10-07 | $12.358.660 | $339.443 | $0,00157439 |
| 2026-10-06 | $12.699.128 | $833.223 | $0,00181657 |
| 2026-10-05 | $12.455.977 | $793.685 | $0,00186661 |
| 2026-10-04 | $12.440.723 | $253.992 | $0,00183087 |
| 2026-10-03 | $12.259.286 | $428.825 | $0,00182863 |
| 2026-10-02 | $12.324.330 | $1.285.688 | $0,00180196 |
| 2026-10-01 | $11.721.792 | $1.273.025 | $0,00181152 |
| 2026-09-30 | $11.512.552 | $578.853 | $0,00172296 |
| 2026-09-29 | $11.828.794 | $712.627 | $0,00169220 |
| 2026-09-28 | $12.431.474 | $607.641 | $0,00173868 |
| 2026-09-27 | $12.243.341 | $448.085 | $0,00182727 |
| 2026-09-26 | $12.252.128 | $612.260 | $0,00179962 |
| 2026-09-25 | $12.213.219 | $498.273 | $0,00180091 |
| 2026-09-24 | $11.846.657 | $841.118 | $0,00179519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
