ELYSIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $12.951.263 | $425.024 | N/A |
| 2026-05-15 | $13.103.439 | $578.111 | $0,00190335 |
| 2026-05-14 | $13.177.233 | $388.834 | $0,00192609 |
| 2026-05-13 | $12.939.879 | $319.013 | $0,00193406 |
| 2026-05-12 | $13.337.485 | $442.878 | $0,00190213 |
| 2026-05-11 | $13.557.374 | $751.407 | $0,00195855 |
| 2026-05-10 | $13.847.993 | $572.565 | $0,00199303 |
| 2026-05-09 | $13.615.279 | $494.538 | $0,00203550 |
| 2026-05-08 | $13.027.328 | $457.164 | $0,00200128 |
| 2026-05-07 | $12.949.594 | $414.334 | $0,00191603 |
| 2026-05-06 | $12.870.279 | $425.837 | $0,00190339 |
| 2026-05-05 | $12.839.601 | $663.580 | $0,00189177 |
| 2026-05-04 | $12.810.012 | $470.039 | $0,00188108 |
| 2026-05-03 | $12.873.284 | $306.029 | $0,00188290 |
| 2026-05-02 | $12.729.275 | $523.000 | $0,00189220 |
| 2026-05-01 | $12.805.057 | $415.182 | $0,00187102 |
| 2026-04-30 | $12.677.643 | $892.688 | $0,00188241 |
| 2026-04-29 | $12.480.819 | $95.848 | $0,00186330 |
| 2026-04-28 | $12.500.742 | $112.402 | $0,00183417 |
| 2026-04-27 | $12.653.078 | $76.360 | $0,00184424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
