ELYSIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $9.534.547 | $3.122.584 | N/A |
| 2026-08-15 | $7.231.520 | $273.547 | $0,00140146 |
| 2026-08-14 | $7.317.169 | $414.245 | $0,00106294 |
| 2026-08-13 | $7.300.170 | $552.747 | $0,00107553 |
| 2026-08-12 | $7.204.828 | $541.412 | $0,00107303 |
| 2026-08-11 | $7.235.297 | $408.580 | $0,00105902 |
| 2026-08-10 | $7.226.964 | $352.549 | $0,00106350 |
| 2026-08-09 | $7.369.843 | $324.991 | $0,00106227 |
| 2026-08-08 | $7.371.318 | $487.346 | $0,00108327 |
| 2026-08-07 | $7.457.661 | $250.343 | $0,00108349 |
| 2026-08-06 | $7.474.797 | $378.664 | $0,00109618 |
| 2026-08-05 | $7.438.885 | $325.845 | $0,00109870 |
| 2026-08-04 | $7.385.046 | $686.279 | $0,00109342 |
| 2026-08-03 | $7.324.078 | $472.350 | $0,00108551 |
| 2026-08-02 | $7.356.744 | $464.795 | $0,00107655 |
| 2026-08-01 | $7.325.682 | $380.816 | $0,00108135 |
| 2026-07-31 | $7.406.219 | $394.369 | $0,00107678 |
| 2026-07-30 | $7.361.296 | $621.388 | $0,00108862 |
| 2026-07-29 | $7.567.892 | $529.059 | $0,00108202 |
| 2026-07-28 | $8.035.986 | $471.678 | $0,00111239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
