ELYSIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $11.721.792 | $1.273.025 | N/A |
| 2026-09-30 | $11.512.552 | $578.853 | $0,00172296 |
| 2026-09-29 | $11.828.794 | $712.627 | $0,00169220 |
| 2026-09-28 | $12.431.474 | $607.641 | $0,00173868 |
| 2026-09-27 | $12.243.341 | $448.085 | $0,00182727 |
| 2026-09-26 | $12.252.128 | $612.260 | $0,00179962 |
| 2026-09-25 | $12.213.219 | $498.273 | $0,00180091 |
| 2026-09-24 | $11.846.657 | $841.118 | $0,00179519 |
| 2026-09-23 | $12.742.115 | $807.740 | $0,00174131 |
| 2026-09-22 | $12.791.389 | $1.169.280 | $0,00187293 |
| 2026-09-21 | $11.083.408 | $644.419 | $0,00188017 |
| 2026-09-20 | $11.692.966 | $311.914 | $0,00162912 |
| 2026-09-19 | $11.615.996 | $916.474 | $0,00171872 |
| 2026-09-18 | $10.551.248 | $511.540 | $0,00170741 |
| 2026-09-17 | $10.128.600 | $524.608 | $0,00155090 |
| 2026-09-16 | $10.657.139 | $1.969.611 | $0,00148878 |
| 2026-09-15 | $9.873.540 | $602.918 | $0,00156647 |
| 2026-09-14 | $9.969.458 | $680.866 | $0,00145129 |
| 2026-09-13 | $10.064.024 | $279.599 | $0,00146539 |
| 2026-09-12 | $10.085.223 | $635.349 | $0,00147929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
