ELYSIA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $8.439.854 | $475.667 | N/A |
| 2026-06-30 | $8.300.944 | $530.240 | $0,00122013 |
| 2026-06-29 | $8.406.880 | $675.408 | $0,00123571 |
| 2026-06-28 | $8.538.822 | $658.793 | $0,00125510 |
| 2026-06-27 | $8.532.797 | $329.474 | $0,00125421 |
| 2026-06-26 | $8.311.152 | $321.584 | $0,00122164 |
| 2026-06-25 | $8.267.385 | $351.170 | $0,00121520 |
| 2026-06-24 | $8.408.477 | $696.784 | $0,00123594 |
| 2026-06-23 | $8.807.120 | $520.007 | $0,00129454 |
| 2026-06-22 | $9.034.862 | $529.411 | $0,00132801 |
| 2026-06-21 | $9.003.330 | $493.742 | $0,00132338 |
| 2026-06-20 | $9.048.280 | $452.615 | $0,00132998 |
| 2026-06-19 | $8.991.506 | $372.921 | $0,00132164 |
| 2026-06-18 | $8.939.310 | $524.776 | $0,00131397 |
| 2026-06-17 | $9.497.857 | $660.654 | $0,00139607 |
| 2026-06-16 | $9.571.956 | $403.504 | $0,00140696 |
| 2026-06-15 | $9.709.941 | $579.939 | $0,00142724 |
| 2026-06-14 | $9.485.877 | $801.657 | $0,00139431 |
| 2026-06-13 | $9.489.221 | $504.389 | $0,00139480 |
| 2026-06-12 | $9.382.129 | $500.282 | $0,00137906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
