Empyreal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $1.339.187 | $483,69 | N/A |
| 2026-09-01 | $1.353.080 | $376,21 | $4,46 |
| 2026-08-31 | $873.121 | $722,57 | $4,51 |
| 2026-08-30 | $1.565.742 | $120,27 | $2,91 |
| 2026-08-29 | $1.520.242 | $140,88 | $5,22 |
| 2026-08-28 | $1.460.238 | $1.041,23 | $5,07 |
| 2026-08-27 | $1.828.922 | $667,44 | $4,87 |
| 2026-08-26 | $966.292 | $1.227,96 | $6,10 |
| 2026-08-25 | $1.210.989 | $141,29 | $3,22 |
| 2026-08-24 | $1.230.199 | $660,21 | $4,04 |
| 2026-08-23 | $1.219.906 | $329,31 | $4,10 |
| 2026-08-22 | $1.339.374 | $83,89 | $4,07 |
| 2026-08-21 | $1.230.158 | $388,88 | $4,46 |
| 2026-08-20 | $1.197.938 | $15,34 | $4,10 |
| 2026-08-19 | $1.018.218 | $74,34 | $3,99 |
| 2026-08-18 | $987.387 | $71,54 | $3,39 |
| 2026-08-17 | $1.006.918 | $23,45 | $3,29 |
| 2026-08-16 | $1.069.112 | $6,56 | $3,36 |
| 2026-08-14 | $1.012.019 | $60,15 | $3,56 |
| 2026-08-13 | $1.061.190 | $261,66 | $3,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
