Empyreal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $1.937.668 | $1.380,11 | N/A |
| 2026-07-18 | $1.908.758 | $1.125,32 | $6,36 |
| 2026-07-17 | $2.108.491 | $830,02 | $7,03 |
| 2026-07-16 | $2.116.011 | $2.808,61 | $7,05 |
| 2026-07-15 | $2.020.755 | $3.117,94 | $6,74 |
| 2026-07-14 | $1.956.065 | $1.729,69 | $6,52 |
| 2026-07-13 | $1.999.499 | $784,08 | $6,66 |
| 2026-07-12 | $2.201.789 | $86,83 | $7,34 |
| 2026-07-11 | $2.249.041 | $34,70 | $7,50 |
| 2026-07-10 | $2.255.152 | $35,21 | $7,52 |
| 2026-07-09 | $2.146.287 | $357,08 | $7,15 |
| 2026-07-08 | $2.179.369 | $836,83 | $7,26 |
| 2026-07-07 | $2.265.359 | $345,36 | $7,55 |
| 2026-07-06 | $2.240.645 | $1.779,91 | $7,47 |
| 2026-07-05 | $2.308.471 | $643,62 | $7,69 |
| 2026-07-04 | $2.281.604 | $2.827,24 | $7,61 |
| 2026-07-03 | $2.226.663 | $4.010,44 | $7,42 |
| 2026-07-02 | $1.965.437 | $1.455,95 | $6,55 |
| 2026-07-01 | $1.927.213 | $8.993,17 | $6,42 |
| 2026-06-30 | $1.897.064 | $24.716 | $6,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
