Empyreal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $2.169.943 | $20.456 | N/A |
| 2026-05-10 | $1.853.283 | $1.889,46 | $7,23 |
| 2026-05-09 | $1.834.159 | $11.229,69 | $6,18 |
| 2026-05-08 | $1.683.268 | $36.157 | $6,11 |
| 2026-05-07 | $1.535.011 | $48.599 | $5,61 |
| 2026-05-06 | $1.745.052 | $6.538,89 | $5,12 |
| 2026-05-05 | $1.903.574 | $20.378 | $5,82 |
| 2026-05-04 | $2.132.616 | $4.506,89 | $6,35 |
| 2026-05-03 | $2.236.767 | $5.912,02 | $7,11 |
| 2026-05-02 | $2.277.726 | $8.140,83 | $7,46 |
| 2026-05-01 | $2.210.382 | $4.715,53 | $7,59 |
| 2026-04-30 | $2.240.372 | $3.957,56 | $7,37 |
| 2026-04-29 | $2.301.045 | $3.264,76 | $7,47 |
| 2026-04-28 | $2.282.789 | $8.659,54 | $7,67 |
| 2026-04-27 | $2.512.024 | $6.672,04 | $7,61 |
| 2026-04-26 | $2.348.026 | $15.616,80 | $8,36 |
| 2026-04-25 | $2.477.181 | $6.002,98 | $7,83 |
| 2026-04-24 | $2.498.854 | $12.709,53 | $8,26 |
| 2026-04-23 | $2.463.748 | $6.070,72 | $8,33 |
| 2026-04-22 | $2.446.482 | $11.088,11 | $8,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
