Empyreal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $701.825 | $210,05 | N/A |
| 2026-10-23 | $652.642 | $326,92 | $2,34 |
| 2026-10-22 | $650.703 | $189,47 | $2,18 |
| 2026-10-21 | $657.078 | $1,23 | $2,17 |
| 2026-10-20 | $629.336 | $239,05 | $2,19 |
| 2026-10-19 | $678.180 | $384,16 | $2,10 |
| 2026-10-18 | $716.007 | $132,40 | $2,26 |
| 2026-10-17 | $726.382 | $423,13 | $2,39 |
| 2026-10-16 | $677.073 | $485,41 | $2,42 |
| 2026-10-15 | $758.411 | $748,29 | $2,26 |
| 2026-10-14 | $602.438 | $522,57 | $2,53 |
| 2026-10-13 | $619.430 | $42,84 | $2,01 |
| 2026-10-12 | $651.818 | $218,16 | $2,06 |
| 2026-10-11 | $671.749 | $7,63 | $2,17 |
| 2026-10-10 | $679.303 | $4,64 | $2,24 |
| 2026-10-09 | $674.794 | $91,66 | $2,26 |
| 2026-10-08 | $731.245 | $132,97 | $2,25 |
| 2026-10-07 | $825.825 | $5,88 | $2,44 |
| 2026-10-06 | $823.739 | $5,86 | $2,75 |
| 2026-10-04 | $821.688 | $2,89 | $2,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
