ENKI Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $26.787 | $40,21 | N/A |
| 2026-06-08 | $26.670 | $77,69 | $0,178306 |
| 2026-06-07 | $26.043 | $1.019,43 | $0,177801 |
| 2026-06-06 | $22.432 | $172,73 | $0,173623 |
| 2026-06-05 | $24.287 | $1.679,57 | $0,149549 |
| 2026-06-04 | $20.139 | $34,73 | $0,161913 |
| 2026-06-03 | $20.251 | $41,77 | $0,134258 |
| 2026-06-02 | $21.038 | $38,93 | $0,135008 |
| 2026-06-01 | $21.028 | $9,88 | $0,140253 |
| 2026-05-31 | $21.061 | $21,76 | $0,140179 |
| 2026-05-30 | $20.903 | $49,93 | $0,140404 |
| 2026-05-29 | $20.569 | $493,86 | $0,139351 |
| 2026-05-28 | $23.463 | $3,10 | $0,137128 |
| 2026-05-27 | $23.514 | $17,67 | $0,156418 |
| 2026-05-26 | $23.441 | $19,84 | $0,156762 |
| 2026-05-25 | $23.360 | $130,39 | $0,156273 |
| 2026-05-24 | $24.047 | $189,69 | $0,155423 |
| 2026-05-23 | $24.390 | $56,03 | $0,160315 |
| 2026-05-22 | $24.833 | $35,57 | $0,160894 |
| 2026-05-21 | $24.447 | $21,39 | $0,165555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
