ENKI Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $24.213 | $20,22 | N/A |
| 2026-07-23 | $24.237 | $7,30 | $0,161417 |
| 2026-07-22 | $24.725 | $16,38 | $0,161577 |
| 2026-07-21 | $24.871 | $6,71 | $0,164831 |
| 2026-07-20 | $24.280 | $3,34 | $0,165804 |
| 2026-07-19 | $23.790 | $15,12 | $0,161865 |
| 2026-07-18 | $24.381 | $20,67 | $0,158601 |
| 2026-07-17 | $24.664 | $7,34 | $0,162537 |
| 2026-07-16 | $25.361 | $30,60 | $0,164429 |
| 2026-07-15 | $25.391 | $27,47 | $0,169073 |
| 2026-07-14 | $24.825 | $29,87 | $0,169273 |
| 2026-07-13 | $25.595 | $14,60 | $0,165497 |
| 2026-07-12 | $25.878 | $24,64 | $0,170633 |
| 2026-07-11 | $25.594 | $13,70 | $0,172519 |
| 2026-07-10 | $24.884 | $3,57 | $0,170626 |
| 2026-07-09 | $24.422 | $21,50 | $0,165896 |
| 2026-07-08 | $24.860 | $29,48 | $0,162812 |
| 2026-07-07 | $25.206 | $31,47 | $0,165732 |
| 2026-07-06 | $25.351 | $12,44 | $0,168041 |
| 2026-07-05 | $25.488 | $13,98 | $0,169004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
