ENKI Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $1.173.984 | $3.858,93 | $7,83 | N/A |
2024-05-31 | $1.206.615 | $2.308,39 | $8,06 | $7,83 |
2024-05-30 | $1.190.993 | $18.816,47 | $7,95 | $8,06 |
2024-05-29 | $1.081.325 | $22.529 | $7,20 | $7,95 |
2024-05-28 | $1.358.734 | $7.678,67 | $9,07 | $7,20 |
2024-05-27 | $1.423.328 | $14.896,04 | $9,49 | $9,07 |
2024-05-26 | $1.345.715 | $1.869,78 | $8,98 | $9,49 |
2024-05-25 | $1.355.958 | $19.199,73 | $9,04 | $8,98 |
2024-05-24 | $1.488.587 | $23.104 | $10,14 | $9,04 |
2024-05-23 | $1.641.581 | $30.018 | $10,93 | $10,14 |
2024-05-22 | $1.606.488 | $28.162 | $10,70 | $10,93 |
2024-05-21 | $1.422.417 | $31.855 | $9,48 | $10,70 |
2024-05-20 | $1.154.910 | $1.503,66 | $7,70 | $9,48 |
2024-05-19 | $1.227.362 | $713,21 | $8,18 | $7,70 |
2024-05-18 | $1.199.751 | $7.699,67 | $8,00 | $8,18 |
2024-05-17 | $1.106.999 | $3.936,87 | $7,38 | $8,00 |
2024-05-16 | $1.138.801 | $11.814,38 | $7,59 | $7,38 |
2024-05-15 | $1.109.671 | $25.543 | $7,39 | $7,59 |
2024-05-14 | $1.385.628 | $14.790,57 | $9,17 | $7,39 |
2024-05-13 | $1.567.055 | $4.112,54 | $10,46 | $9,17 |
2024-05-12 | $1.576.999 | $3.230,05 | $10,51 | $10,46 |
2024-05-11 | $1.601.595 | $4.149,50 | $10,66 | $10,51 |
2024-05-10 | $1.614.914 | $25.769 | $10,77 | $10,66 |
2024-05-09 | $1.747.869 | $10.183,26 | $11,63 | $10,77 |
2024-05-08 | $1.802.073 | $12.835,87 | $12,01 | $11,63 |
2024-05-07 | $1.720.351 | $8.387,24 | $11,53 | $12,01 |
2024-05-06 | $1.842.509 | $16.377,18 | $12,29 | $11,53 |
2024-05-05 | $1.777.670 | $5.557,60 | $11,85 | $12,29 |
2024-05-04 | $1.757.845 | $14.443,60 | $11,72 | $11,85 |
2024-05-03 | $1.594.746 | $3.822,15 | $10,63 | $11,72 |
2024-05-02 | $1.583.046 | $8.460,68 | $10,48 | $10,63 |
Ali želite podatke v drugi valuti? Uporabite naš API