ENKI Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $26.834 | $397,10 | N/A |
| 2026-04-23 | $25.632 | $37,42 | $0,178893 |
| 2026-04-22 | $26.064 | $41,67 | $0,170876 |
| 2026-04-21 | $26.832 | $146,85 | $0,173758 |
| 2026-04-20 | $25.379 | $158,61 | $0,178887 |
| 2026-04-19 | $25.541 | $328,16 | $0,169195 |
| 2026-04-18 | $30.406 | $4.621,25 | $0,170198 |
| 2026-04-17 | $27.062 | $82,89 | $0,202706 |
| 2026-04-16 | $25.447 | $14,57 | $0,180410 |
| 2026-04-15 | $25.370 | $29,88 | $0,169663 |
| 2026-04-14 | $25.311 | $22,71 | $0,169131 |
| 2026-04-13 | $24.999 | $29,04 | $0,168738 |
| 2026-04-12 | $25.695 | $23,06 | $0,166662 |
| 2026-04-11 | $26.288 | $60,87 | $0,171301 |
| 2026-04-10 | $24.591 | $78,10 | $0,175255 |
| 2026-04-09 | $24.902 | $123,70 | $0,163937 |
| 2026-04-08 | $24.049 | $3,51 | $0,166011 |
| 2026-04-07 | $24.480 | $15,47 | $0,160326 |
| 2026-04-06 | $23.606 | $19,02 | $0,163198 |
| 2026-04-05 | $24.119 | $10,97 | $0,157375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
