ENKI Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $19.189,60 | $133,07 | N/A |
| 2026-09-07 | $21.434 | $374,55 | $0,127931 |
| 2026-09-06 | $17.997,72 | $88,09 | $0,142894 |
| 2026-09-05 | $16.860,75 | $18,36 | $0,119985 |
| 2026-09-04 | $17.097,89 | $238,11 | $0,112405 |
| 2026-09-03 | $16.704,35 | $16,32 | $0,113986 |
| 2026-09-02 | $16.806,33 | $389,55 | $0,111362 |
| 2026-09-01 | $17.694,07 | $1.005,60 | $0,112042 |
| 2026-08-31 | $17.725,40 | $56,23 | $0,117960 |
| 2026-08-30 | $17.935,98 | $41,56 | $0,118169 |
| 2026-08-29 | $18.074,21 | $114,99 | $0,119573 |
| 2026-08-28 | $19.196,02 | $129,13 | $0,120495 |
| 2026-08-27 | $18.541,78 | $35,81 | $0,127973 |
| 2026-08-26 | $18.296,16 | $38,88 | $0,123612 |
| 2026-08-25 | $18.176,56 | $912,13 | $0,121974 |
| 2026-08-24 | $18.671,99 | $145,98 | $0,121177 |
| 2026-08-23 | $18.272,90 | $151,82 | $0,124480 |
| 2026-08-22 | $19.229,44 | $139,82 | $0,121819 |
| 2026-08-21 | $17.900,25 | $1.511,31 | $0,128196 |
| 2026-08-20 | $22.812 | $62,40 | $0,119335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
