ENKI Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $20.298 | $110,33 | N/A |
| 2026-10-24 | $21.183 | $158,23 | $0,135320 |
| 2026-10-23 | $21.441 | $53,85 | $0,141221 |
| 2026-10-22 | $22.628 | $139,15 | $0,142941 |
| 2026-10-21 | $22.139 | $109,24 | $0,150856 |
| 2026-10-20 | $21.941 | $132,59 | $0,147593 |
| 2026-10-19 | $21.215 | $88,49 | $0,146275 |
| 2026-10-18 | $21.666 | $191,85 | $0,141430 |
| 2026-10-17 | $22.071 | $170,57 | $0,144440 |
| 2026-10-16 | $21.143 | $38,44 | $0,147140 |
| 2026-10-15 | $20.145 | $85,65 | $0,140954 |
| 2026-10-14 | $20.763 | $387,84 | $0,134300 |
| 2026-10-13 | $21.259 | $383,07 | $0,138419 |
| 2026-10-12 | $21.432 | $178,53 | $0,141725 |
| 2026-10-11 | $20.078 | $24,94 | $0,142878 |
| 2026-10-10 | $19.666,85 | $54,52 | $0,133852 |
| 2026-10-09 | $19.565,45 | $170,09 | $0,131112 |
| 2026-10-08 | $19.764,72 | $92,67 | $0,130436 |
| 2026-10-07 | $20.192 | $183,25 | $0,131765 |
| 2026-10-06 | $19.542,73 | $10,73 | $0,134612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
