Ēnosys Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.887.876 | $37.191 | N/A |
| 2026-05-08 | $2.866.879 | $49.790 | $0,04487423 |
| 2026-05-07 | $2.926.697 | $90.429 | $0,04451751 |
| 2026-05-06 | $2.927.460 | $28.008 | $0,04541912 |
| 2026-05-05 | $2.884.203 | $35.120 | $0,04545824 |
| 2026-05-04 | $2.887.415 | $235.860 | $0,04477740 |
| 2026-05-03 | $2.881.974 | $49.455 | $0,04483628 |
| 2026-05-02 | $2.907.956 | $44.632 | $0,04475192 |
| 2026-05-01 | $2.887.326 | $17.258,36 | $0,04515536 |
| 2026-04-30 | $2.891.406 | $54.836 | $0,04483507 |
| 2026-04-29 | $2.916.300 | $17.403,06 | $0,04489758 |
| 2026-04-28 | $2.983.986 | $42.268 | $0,04528509 |
| 2026-04-27 | $3.066.791 | $47.411 | $0,04633597 |
| 2026-04-26 | $3.133.066 | $38.682 | $0,04758850 |
| 2026-04-25 | $3.159.393 | $14.925,56 | $0,04864925 |
| 2026-04-24 | $3.165.575 | $34.725 | $0,04921258 |
| 2026-04-23 | $3.218.357 | $56.548 | $0,04929543 |
| 2026-04-22 | $3.216.339 | $47.439 | $0,050136 |
| 2026-04-21 | $3.260.575 | $41.493 | $0,050100 |
| 2026-04-20 | $3.202.959 | $49.311 | $0,050806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
