Ēnosys Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.739.850 | $33.486 | N/A |
| 2026-06-24 | $1.790.334 | $26.301 | $0,02684938 |
| 2026-06-23 | $1.847.583 | $26.427 | $0,02762585 |
| 2026-06-22 | $1.847.330 | $11.279,92 | $0,02850753 |
| 2026-06-21 | $1.864.215 | $12.059,50 | $0,02850870 |
| 2026-06-20 | $1.847.040 | $11.340,11 | $0,02876945 |
| 2026-06-19 | $1.845.358 | $11.495,93 | $0,02850432 |
| 2026-06-18 | $1.882.124 | $26.303 | $0,02856624 |
| 2026-06-17 | $1.920.636 | $51.940 | $0,02912880 |
| 2026-06-16 | $1.907.952 | $50.588 | $0,02969943 |
| 2026-06-15 | $1.851.945 | $49.047 | $0,02953476 |
| 2026-06-14 | $1.782.169 | $14.186,84 | $0,02878305 |
| 2026-06-13 | $1.770.966 | $40.774 | $0,02759824 |
| 2026-06-12 | $1.829.903 | $26.823 | $0,02748990 |
| 2026-06-11 | $1.772.261 | $25.288 | $0,02832708 |
| 2026-06-10 | $1.852.002 | $42.919 | $0,02743984 |
| 2026-06-09 | $1.975.514 | $59.336 | $0,02866839 |
| 2026-06-08 | $2.012.972 | $52.787 | $0,03057651 |
| 2026-06-07 | $1.973.811 | $16.581,18 | $0,03120900 |
| 2026-06-06 | $1.964.913 | $42.086 | $0,03055488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
