Ēnosys USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $7.089.750 | $84.487 | $0,164781 | N/A |
2024-06-02 | $6.566.884 | $35.002 | $0,152498 | $0,164781 |
2024-06-01 | $6.580.492 | $62.750 | $0,152890 | $0,152498 |
2024-05-31 | $6.793.806 | $57.000 | $0,157828 | $0,152890 |
2024-05-30 | $6.826.347 | $129.637 | $0,158480 | $0,157828 |
2024-05-29 | $6.836.446 | $103.193 | $0,158633 | $0,158480 |
2024-05-28 | $6.647.182 | $31.970 | $0,154370 | $0,158633 |
2024-05-27 | $6.606.437 | $41.352 | $0,152990 | $0,154370 |
2024-05-26 | $6.561.088 | $25.374 | $0,152374 | $0,152990 |
2024-05-25 | $6.596.565 | $36.660 | $0,152905 | $0,152374 |
2024-05-24 | $6.535.894 | $148.578 | $0,151408 | $0,152905 |
2024-05-23 | $6.677.605 | $56.661 | $0,156765 | $0,151408 |
2024-05-22 | $6.880.716 | $112.783 | $0,160140 | $0,156765 |
2024-05-21 | $6.849.029 | $36.977 | $0,159049 | $0,160140 |
2024-05-20 | $6.427.603 | $41.168 | $0,149444 | $0,159049 |
2024-05-19 | $6.566.519 | $25.923 | $0,152321 | $0,149444 |
2024-05-18 | $6.700.977 | $76.348 | $0,155734 | $0,152321 |
2024-05-17 | $6.650.786 | $79.749 | $0,154346 | $0,155734 |
2024-05-16 | $6.576.833 | $42.350 | $0,159098 | $0,154346 |
2024-05-15 | $6.234.728 | $49.169 | $0,151193 | $0,159098 |
2024-05-14 | $6.369.249 | $24.405 | $0,154106 | $0,151193 |
2024-05-13 | $6.588.335 | $21.738 | $0,159533 | $0,154106 |
2024-05-12 | $6.673.926 | $56.761 | $0,161611 | $0,159533 |
2024-05-11 | $6.623.244 | $50.032 | $0,161028 | $0,161611 |
2024-05-10 | $6.802.427 | $52.967 | $0,164548 | $0,161028 |
2024-05-09 | $6.429.892 | $18.024,78 | $0,155787 | $0,164548 |
2024-05-08 | $6.697.223 | $21.415 | $0,162145 | $0,155787 |
2024-05-07 | $6.884.690 | $39.876 | $0,166696 | $0,162145 |
2024-05-06 | $7.124.574 | $52.346 | $0,172600 | $0,166696 |
2024-05-05 | $7.176.345 | $23.557 | $0,173734 | $0,172600 |
2024-05-04 | $7.315.438 | $32.593 | $0,177004 | $0,173734 |
Ali želite podatke v drugi valuti? Uporabite naš API