Envision Labs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $54.247 | $1,41 | N/A |
| 2026-06-25 | $54.247 | $1,41 | $0,00098630 |
| 2026-06-22 | $60.127 | $71,98 | $0,00098630 |
| 2026-06-21 | $61.087 | $18,65 | $0,00109321 |
| 2026-06-20 | $61.101 | $77,75 | $0,00111068 |
| 2026-06-19 | $61.120 | $77,75 | $0,00111092 |
| 2026-06-18 | $62.219 | $93,48 | $0,00111092 |
| 2026-06-17 | $61.353 | $1,13 | $0,00113120 |
| 2026-06-16 | $62.552 | $1,15 | $0,00111730 |
| 2026-06-15 | $62.552 | $1,15 | $0,00113731 |
| 2026-06-09 | $58.199 | $1,23 | $0,00113731 |
| 2026-06-08 | $58.772 | $1,63 | $0,00105816 |
| 2026-06-07 | $54.911 | $1,47 | $0,00106859 |
| 2026-06-06 | $55.556 | $1,85 | $0,00099801 |
| 2026-06-05 | $61.282 | $1,25 | $0,00101560 |
| 2026-06-04 | $67.092 | $7,01 | $0,00111423 |
| 2026-06-03 | $67.092 | $7,01 | $0,00121986 |
| 2026-06-02 | $70.625 | $9,86 | $0,00121986 |
| 2026-06-01 | $71.100 | $5,00 | $0,00128514 |
| 2026-05-31 | $70.751 | $4,98 | $0,00129244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
