Enzyme USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $32.323.276 | $2.981.428 | $22,20 | N/A |
2024-05-04 | $32.271.253 | $3.121.265 | $22,14 | $22,20 |
2024-05-03 | $30.780.685 | $2.830.599 | $21,17 | $22,14 |
2024-05-02 | $29.620.801 | $4.549.498 | $20,30 | $21,17 |
2024-05-01 | $29.366.305 | $3.340.067 | $20,15 | $20,30 |
2024-04-30 | $30.974.867 | $12.754.098 | $21,30 | $20,15 |
2024-04-29 | $30.178.259 | $1.684.453 | $20,76 | $21,30 |
2024-04-28 | $31.291.130 | $1.889.870 | $21,52 | $20,76 |
2024-04-27 | $30.832.208 | $1.811.301 | $21,21 | $21,52 |
2024-04-26 | $32.079.394 | $2.301.564 | $22,04 | $21,21 |
2024-04-25 | $31.446.206 | $2.828.296 | $21,66 | $22,04 |
2024-04-24 | $33.028.155 | $3.286.887 | $22,72 | $21,66 |
2024-04-23 | $34.357.550 | $8.529.164 | $23,62 | $22,72 |
2024-04-22 | $34.261.907 | $4.783.212 | $23,56 | $23,62 |
2024-04-21 | $34.176.223 | $5.120.990 | $23,51 | $23,56 |
2024-04-20 | $32.525.754 | $4.218.891 | $22,38 | $23,51 |
2024-04-19 | $31.339.761 | $2.752.970 | $21,53 | $22,38 |
2024-04-18 | $29.789.667 | $3.074.550 | $20,49 | $21,53 |
2024-04-17 | $31.440.467 | $2.755.304 | $21,61 | $20,49 |
2024-04-16 | $31.323.398 | $3.619.311 | $21,57 | $21,61 |
2024-04-15 | $31.851.696 | $3.175.711 | $21,85 | $21,57 |
2024-04-14 | $30.498.231 | $5.344.934 | $20,90 | $21,85 |
2024-04-13 | $33.886.730 | $8.287.837 | $23,30 | $20,90 |
2024-04-12 | $37.578.411 | $6.119.307 | $25,86 | $23,30 |
2024-04-11 | $37.424.409 | $17.446.006 | $25,69 | $25,86 |
2024-04-10 | $38.973.294 | $8.209.338 | $26,18 | $25,69 |
2024-04-09 | $36.825.098 | $10.614.264 | $25,34 | $26,18 |
2024-04-08 | $38.523.181 | $25.236.598 | $26,47 | $25,34 |
2024-04-07 | $35.903.759 | $2.557.265 | $24,65 | $26,47 |
2024-04-06 | $35.031.022 | $4.359.321 | $24,10 | $24,65 |
2024-04-05 | $36.381.696 | $7.330.648 | $25,02 | $24,10 |
Ali želite podatke v drugi valuti? Uporabite naš API