Enzyme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $10.326.996 | $1.292.177 | N/A |
| 2026-04-26 | $10.292.124 | $1.276.543 | $3,15 |
| 2026-04-25 | $10.291.896 | $1.455.001 | $3,14 |
| 2026-04-24 | $10.073.866 | $1.747.981 | $3,14 |
| 2026-04-23 | $9.687.330 | $1.904.139 | $3,08 |
| 2026-04-22 | $9.793.827 | $2.229.158 | $2,96 |
| 2026-04-21 | $9.784.002 | $3.809.383 | $2,99 |
| 2026-04-20 | $9.057.245 | $4.937.239 | $2,99 |
| 2026-04-19 | $10.629.158 | $23.594.158 | $2,76 |
| 2026-04-18 | $10.269.303 | $2.388.569 | $3,24 |
| 2026-04-17 | $10.364.285 | $2.357.924 | $3,14 |
| 2026-04-16 | $10.271.246 | $1.522.932 | $3,16 |
| 2026-04-15 | $10.091.868 | $5.644.060 | $3,13 |
| 2026-04-14 | $11.036.181 | $1.795.361 | $3,08 |
| 2026-04-13 | $10.747.082 | $3.037.247 | $3,36 |
| 2026-04-12 | $11.016.076 | $2.643.554 | $3,28 |
| 2026-04-11 | $11.288.224 | $2.965.333 | $3,36 |
| 2026-04-10 | $10.699.167 | $1.954.309 | $3,44 |
| 2026-04-09 | $10.715.822 | $1.696.231 | $3,27 |
| 2026-04-08 | $11.009.214 | $1.818.359 | $3,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
