Enzyme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $4.651.852 | $1.575.810 | N/A |
| 2026-06-11 | $4.645.062 | $1.278.479 | $1,42 |
| 2026-06-10 | $4.801.702 | $1.484.561 | $1,42 |
| 2026-06-09 | $5.044.942 | $3.394.270 | $1,46 |
| 2026-06-08 | $5.019.641 | $1.857.051 | $1,54 |
| 2026-06-07 | $4.514.252 | $1.717.399 | $1,52 |
| 2026-06-06 | $4.718.943 | $1.682.811 | $1,38 |
| 2026-06-05 | $5.290.385 | $1.938.288 | $1,44 |
| 2026-06-04 | $5.601.539 | $1.754.257 | $1,61 |
| 2026-06-03 | $5.844.212 | $2.046.116 | $1,71 |
| 2026-06-02 | $5.919.149 | $1.912.146 | $1,78 |
| 2026-06-01 | $6.211.122 | $1.712.476 | $1,81 |
| 2026-05-31 | $6.275.063 | $1.548.469 | $1,90 |
| 2026-05-30 | $5.723.563 | $1.549.887 | $1,89 |
| 2026-05-29 | $5.862.438 | $1.624.365 | $1,75 |
| 2026-05-28 | $5.922.379 | $2.320.954 | $1,78 |
| 2026-05-27 | $5.805.900 | $3.034.633 | $1,81 |
| 2026-05-26 | $6.540.166 | $2.413.833 | $1,77 |
| 2026-05-25 | $6.722.596 | $2.188.738 | $2,00 |
| 2026-05-24 | $7.053.700 | $3.075.451 | $2,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
