Enzyme Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $4.263.190 | $30.694 | N/A |
| 2026-10-31 | $4.277.358 | $60.248 | $1,30 |
| 2026-10-30 | $4.321.552 | $82.856 | $1,31 |
| 2026-10-29 | $4.495.907 | $71.432 | $1,32 |
| 2026-10-28 | $4.364.715 | $38.240 | $1,37 |
| 2026-10-27 | $4.379.610 | $52.802 | $1,33 |
| 2026-10-26 | $4.384.061 | $170.129 | $1,34 |
| 2026-10-25 | $4.246.655 | $65.898 | $1,34 |
| 2026-10-24 | $4.428.403 | $51.405 | $1,30 |
| 2026-10-23 | $4.517.051 | $42.563 | $1,35 |
| 2026-10-22 | $4.612.018 | $56.186 | $1,38 |
| 2026-10-21 | $4.586.296 | $48.484 | $1,41 |
| 2026-10-20 | $4.561.118 | $160.575 | $1,40 |
| 2026-10-19 | $4.721.311 | $67.804 | $1,39 |
| 2026-10-18 | $4.771.442 | $74.842 | $1,44 |
| 2026-10-17 | $4.739.348 | $100.572 | $1,46 |
| 2026-10-16 | $4.632.677 | $1.008.207 | $1,45 |
| 2026-10-15 | $4.539.563 | $81.079 | $1,41 |
| 2026-10-14 | $4.424.868 | $89.633 | $1,39 |
| 2026-10-13 | $4.564.978 | $57.456 | $1,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
