Enzyme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $4.244.735 | $490.543 | N/A |
| 2026-07-27 | $4.304.273 | $439.794 | $1,30 |
| 2026-07-26 | $4.234.527 | $527.369 | $1,31 |
| 2026-07-25 | $4.242.889 | $509.102 | $1,29 |
| 2026-07-24 | $4.277.580 | $450.730 | $1,29 |
| 2026-07-23 | $4.316.695 | $434.923 | $1,31 |
| 2026-07-22 | $4.338.164 | $479.861 | $1,32 |
| 2026-07-21 | $4.326.216 | $523.187 | $1,32 |
| 2026-07-20 | $4.227.516 | $458.042 | $1,32 |
| 2026-07-19 | $4.336.764 | $497.929 | $1,29 |
| 2026-07-18 | $4.374.788 | $502.155 | $1,32 |
| 2026-07-17 | $4.272.409 | $468.662 | $1,34 |
| 2026-07-16 | $4.375.922 | $493.266 | $1,30 |
| 2026-07-15 | $4.467.743 | $551.365 | $1,34 |
| 2026-07-14 | $4.270.202 | $485.601 | $1,36 |
| 2026-07-13 | $4.478.977 | $492.498 | $1,30 |
| 2026-07-12 | $4.524.065 | $475.685 | $1,37 |
| 2026-07-11 | $4.681.680 | $505.563 | $1,38 |
| 2026-07-10 | $4.627.641 | $646.283 | $1,43 |
| 2026-07-09 | $4.580.391 | $1.081.172 | $1,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
