EpiK Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $1.656.252 | $190.475 | $0,01061993 | N/A |
2024-05-22 | $1.426.099 | $253.287 | $0,01021071 | $0,01061993 |
2024-05-21 | $1.582.038 | $198.998 | $0,01019876 | $0,01021071 |
2024-05-20 | $1.459.461 | $28.945 | $0,00940602 | $0,01019876 |
2024-05-19 | $1.551.413 | $187.505 | $0,01000145 | $0,00940602 |
2024-05-18 | $1.621.630 | $207.401 | $0,01046233 | $0,01000145 |
2024-05-17 | $1.467.713 | $188.042 | $0,00945610 | $0,01046233 |
2024-05-16 | $1.440.359 | $192.980 | $0,00929071 | $0,00945610 |
2024-05-15 | $1.420.081 | $206.058 | $0,00918255 | $0,00929071 |
2024-05-14 | $1.524.319 | $192.742 | $0,00983125 | $0,00918255 |
2024-05-13 | $1.580.772 | $175.029 | $0,01014130 | $0,00983125 |
2024-05-12 | $1.650.231 | $175.806 | $0,01061854 | $0,01014130 |
2024-05-11 | $1.715.459 | $181.688 | $0,01106286 | $0,01061854 |
2024-05-10 | $1.822.333 | $192.496 | $0,01173859 | $0,01106286 |
2024-05-09 | $1.801.769 | $189.307 | $0,01162186 | $0,01173859 |
2024-05-08 | $1.915.357 | $207.808 | $0,01234298 | $0,01162186 |
2024-05-07 | $2.107.786 | $237.211 | $0,01358116 | $0,01234298 |
2024-05-06 | $1.731.953 | $209.612 | $0,01116801 | $0,01358116 |
2024-05-05 | $1.710.690 | $212.903 | $0,01101794 | $0,01116801 |
2024-05-04 | $1.600.059 | $205.849 | $0,01030923 | $0,01101794 |
2024-05-03 | $1.594.284 | $213.224 | $0,01027052 | $0,01030923 |
2024-05-02 | $1.623.636 | $202.564 | $0,01046618 | $0,01027052 |
2024-05-01 | $1.691.776 | $191.502 | $0,01090216 | $0,01046618 |
2024-04-30 | $1.849.391 | $185.789 | $0,01192042 | $0,01090216 |
2024-04-29 | $1.889.227 | $188.700 | $0,01215811 | $0,01192042 |
2024-04-28 | $1.821.206 | $196.009 | $0,01174625 | $0,01215811 |
2024-04-27 | $1.854.530 | $192.078 | $0,01195669 | $0,01174625 |
2024-04-26 | $1.906.695 | $31.975 | $0,01219772 | $0,01195669 |
2024-04-25 | $1.861.469 | $201.862 | $0,01198768 | $0,01219772 |
2024-04-24 | $1.905.934 | $214.181 | $0,01228918 | $0,01198768 |
2024-04-23 | $1.897.183 | $206.567 | $0,01222919 | $0,01228918 |
Ali želite podatke v drugi valuti? Uporabite naš API