Equilibria USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $1.308.506 | $74.434 | $0,02149810 | N/A |
2024-06-07 | $1.250.396 | $57.520 | $0,02054440 | $0,02149810 |
2024-06-06 | $1.155.115 | $78.919 | $0,01899263 | $0,02054440 |
2024-06-05 | $943.757 | $29.859 | $0,01550249 | $0,01899263 |
2024-06-04 | $882.761 | $28.516 | $0,01448198 | $0,01550249 |
2024-06-03 | $753.688 | $50.705 | $0,01238077 | $0,01448198 |
2024-06-02 | $599.197 | $18.533,41 | $0,00984200 | $0,01238077 |
2024-06-01 | $601.084 | $18.737,61 | $0,00986207 | $0,00984200 |
2024-05-31 | $598.855 | $26.059 | $0,00984059 | $0,00986207 |
2024-05-30 | $621.708 | $31.945 | $0,01021177 | $0,00984059 |
2024-05-29 | $600.391 | $20.529 | $0,00986161 | $0,01021177 |
2024-05-28 | $592.012 | $24.925 | $0,00972589 | $0,00986161 |
2024-05-27 | $661.422 | $36.086 | $0,01086021 | $0,00972589 |
2024-05-26 | $617.471 | $25.255 | $0,01014606 | $0,01086021 |
2024-05-25 | $608.030 | $15.185,29 | $0,00998126 | $0,01014606 |
2024-05-24 | $578.226 | $24.225 | $0,00951002 | $0,00998126 |
2024-05-23 | $532.861 | $19.976,65 | $0,00853956 | $0,00951002 |
2024-05-22 | $591.401 | $33.767 | $0,00974046 | $0,00853956 |
2024-05-21 | $596.934 | $48.740 | $0,00981153 | $0,00974046 |
2024-05-20 | $651.238 | $38.293 | $0,01069738 | $0,00981153 |
2024-05-19 | $440.293 | $41.959 | $0,00723195 | $0,01069738 |
2024-05-18 | $404.701 | $15.011,96 | $0,00664777 | $0,00723195 |
2024-05-17 | $406.769 | $11.538,68 | $0,00667976 | $0,00664777 |
2024-05-16 | $413.238 | $15.226,22 | $0,00678141 | $0,00667976 |
2024-05-15 | $381.806 | $12.917,72 | $0,00627130 | $0,00678141 |
2024-05-14 | $373.644 | $14.122,93 | $0,00614082 | $0,00627130 |
2024-05-13 | $365.845 | $12.715,40 | $0,00600641 | $0,00614082 |
2024-05-12 | $367.030 | $11.438,00 | $0,00602868 | $0,00600641 |
2024-05-11 | $382.600 | $14.189,86 | $0,00628247 | $0,00602868 |
2024-05-10 | $387.045 | $16.424,38 | $0,00634705 | $0,00628247 |
2024-05-09 | $394.038 | $11.815,03 | $0,00647496 | $0,00634705 |
Ali želite podatke v drugi valuti? Uporabite naš API