Equilibria Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $623.499 | $3.235,49 | N/A |
| 2026-03-23 | $651.637 | $1.846,67 | $0,01024117 |
| 2026-03-22 | $695.896 | $831,43 | $0,01070335 |
| 2026-03-21 | $682.935 | $1.231,07 | $0,01143032 |
| 2026-03-20 | $737.044 | $1.212,34 | $0,01121742 |
| 2026-03-19 | $710.326 | $1.914,38 | $0,01210618 |
| 2026-03-18 | $761.573 | $2.935,30 | $0,01166734 |
| 2026-03-17 | $946.582 | $8.197,34 | $0,01250908 |
| 2026-03-16 | $946.578 | $8.197,30 | $0,01554791 |
| 2026-03-15 | $947.663 | $1.185,52 | $0,01554784 |
| 2026-03-14 | $887.063 | $4.348,77 | $0,01556567 |
| 2026-03-13 | $946.587 | $8.197,39 | $0,01461449 |
| 2026-03-12 | $1.020.578 | $9.595,73 | $0,01554800 |
| 2026-03-11 | $826.841 | $1.633,38 | $0,01686964 |
| 2026-03-10 | $808.720 | $869,93 | $0,01365277 |
| 2026-03-09 | $711.939 | $436,55 | $0,01328349 |
| 2026-03-08 | $682.952 | $571,54 | $0,01169383 |
| 2026-03-07 | $698.248 | $684,09 | $0,01121771 |
| 2026-03-06 | $700.358 | $2.930,57 | $0,01146981 |
| 2026-03-05 | $677.571 | $460,47 | $0,01150293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
