Equilibrium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $29.509 | $0,00003383 | N/A |
2024-05-12 | $0,000000000000000000 | $30.194 | $0,00003332 | $0,00003383 |
2024-05-11 | $0,000000000000000000 | $40.902 | $0,00003328 | $0,00003332 |
2024-05-10 | $0,000000000000000000 | $38.690 | $0,00003981 | $0,00003328 |
2024-05-09 | $0,000000000000000000 | $40.550 | $0,00004036 | $0,00003981 |
2024-05-08 | $0,000000000000000000 | $40.375 | $0,00004168 | $0,00004036 |
2024-05-07 | $0,000000000000000000 | $42.454 | $0,00004185 | $0,00004168 |
2024-05-06 | $0,000000000000000000 | $41.680 | $0,00004098 | $0,00004185 |
2024-05-05 | $0,000000000000000000 | $40.303 | $0,00003913 | $0,00004098 |
2024-05-04 | $0,000000000000000000 | $40.992 | $0,00003886 | $0,00003913 |
2024-05-03 | $0,000000000000000000 | $35.199 | $0,00003788 | $0,00003886 |
2024-05-02 | $0,000000000000000000 | $28.594 | $0,00003744 | $0,00003788 |
2024-05-01 | $0,000000000000000000 | $46.739 | $0,00003898 | $0,00003744 |
2024-04-30 | $0,000000000000000000 | $48.549 | $0,00003936 | $0,00003898 |
2024-04-29 | $0,000000000000000000 | $60.089 | $0,00003849 | $0,00003936 |
2024-04-28 | $0,000000000000000000 | $41.861 | $0,00003569 | $0,00003849 |
2024-04-27 | $0,000000000000000000 | $36.989 | $0,00003576 | $0,00003569 |
2024-04-26 | $0,000000000000000000 | $38.819 | $0,00003630 | $0,00003576 |
2024-04-25 | $0,000000000000000000 | $34.208 | $0,00004041 | $0,00003630 |
2024-04-24 | $0,000000000000000000 | $44.865 | $0,00004446 | $0,00004041 |
2024-04-23 | $0,000000000000000000 | $52.922 | $0,00004966 | $0,00004446 |
2024-04-22 | $0,000000000000000000 | $48.321 | $0,00004781 | $0,00004966 |
2024-04-21 | $0,000000000000000000 | $49.745 | $0,00004475 | $0,00004781 |
2024-04-20 | $0,000000000000000000 | $45.837 | $0,00004192 | $0,00004475 |
2024-04-19 | $0,000000000000000000 | $48.447 | $0,00004303 | $0,00004192 |
2024-04-18 | $0,000000000000000000 | $71.573 | $0,00004938 | $0,00004303 |
2024-04-17 | $0,000000000000000000 | $52.305 | $0,00004880 | $0,00004938 |
2024-04-16 | $0,000000000000000000 | $78.535 | $0,00004162 | $0,00004880 |
2024-04-15 | $0,000000000000000000 | $52.231 | $0,00003569 | $0,00004162 |
2024-04-14 | $0,000000000000000000 | $44.616 | $0,00003927 | $0,00003569 |
2024-04-13 | $0,000000000000000000 | $43.660 | $0,00004504 | $0,00003927 |
Ali želite podatke v drugi valuti? Uporabite naš API