Escoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $64.882.517 | $481.980 | N/A |
| 2026-10-26 | $64.975.796 | $474.536 | $0,291099 |
| 2026-10-25 | $64.976.091 | $283.284 | $0,291517 |
| 2026-10-24 | $64.967.891 | $472.711 | $0,291519 |
| 2026-10-23 | $64.961.533 | $405.079 | $0,291482 |
| 2026-10-22 | $65.000.106 | $464.202 | $0,291453 |
| 2026-10-21 | $64.985.917 | $315.991 | $0,291626 |
| 2026-10-20 | $64.994.237 | $391.503 | $0,291563 |
| 2026-10-19 | $64.991.708 | $371.245 | $0,291600 |
| 2026-10-18 | $64.987.627 | $451.268 | $0,291589 |
| 2026-10-17 | $64.980.664 | $305.773 | $0,291570 |
| 2026-10-16 | $64.960.745 | $317.073 | $0,291539 |
| 2026-10-15 | $64.980.181 | $511.674 | $0,291450 |
| 2026-10-14 | $64.991.356 | $224.442 | $0,291537 |
| 2026-10-13 | $64.978.554 | $471.113 | $0,291587 |
| 2026-10-12 | $64.986.595 | $197.458 | $0,291530 |
| 2026-10-11 | $64.979.498 | $178.990 | $0,291566 |
| 2026-10-10 | $64.974.311 | $184.253 | $0,291534 |
| 2026-10-09 | $64.978.134 | $300.140 | $0,291510 |
| 2026-10-08 | $65.007.931 | $267.854 | $0,291528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
