Escoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $52.595.807 | $289.221 | N/A |
| 2026-05-26 | $52.630.101 | $202.894 | $0,285522 |
| 2026-05-25 | $52.777.565 | $217.118 | $0,285708 |
| 2026-05-24 | $52.778.779 | $334.048 | $0,286509 |
| 2026-05-23 | $52.204.981 | $346.583 | $0,286515 |
| 2026-05-22 | $52.795.147 | $279.252 | $0,283402 |
| 2026-05-21 | $52.940.037 | $296.518 | $0,286604 |
| 2026-05-20 | $52.726.494 | $314.886 | $0,287391 |
| 2026-05-19 | $52.807.356 | $442.517 | $0,286232 |
| 2026-05-18 | $52.277.719 | $292.651 | $0,286671 |
| 2026-05-17 | $52.982.453 | $280.718 | $0,284227 |
| 2026-05-16 | $52.714.812 | $279.755 | $0,287621 |
| 2026-05-15 | $52.929.387 | $424.002 | $0,286168 |
| 2026-05-14 | $52.727.201 | $394.766 | $0,287333 |
| 2026-05-13 | $53.030.055 | $309.654 | $0,286235 |
| 2026-05-12 | $53.017.375 | $344.128 | $0,287878 |
| 2026-05-11 | $53.117.717 | $393.961 | $0,287811 |
| 2026-05-10 | $52.834.479 | $333.687 | $0,288356 |
| 2026-05-09 | $53.118.533 | $437.996 | $0,286818 |
| 2026-05-08 | $52.745.350 | $321.889 | $0,288360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
