Escoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $52.869.487 | $204.176 | N/A |
| 2026-06-12 | $53.138.655 | $295.561 | $0,287008 |
| 2026-06-11 | $52.462.576 | $308.587 | $0,288469 |
| 2026-06-10 | $52.930.176 | $368.353 | $0,284799 |
| 2026-06-09 | $52.845.171 | $412.910 | $0,287337 |
| 2026-06-08 | $53.549.557 | $409.912 | $0,286876 |
| 2026-06-07 | $53.157.672 | $523.784 | $0,290700 |
| 2026-06-06 | $52.483.666 | $170.861 | $0,288572 |
| 2026-06-05 | $50.963.920 | $6.896,79 | $0,284913 |
| 2026-06-04 | $52.496.443 | $2.998,05 | $0,276659 |
| 2026-06-03 | $52.497.411 | $733,90 | $0,284983 |
| 2026-06-02 | $52.607.957 | $337.874 | $0,284988 |
| 2026-06-01 | $52.602.686 | $216.917 | $0,285588 |
| 2026-05-31 | $52.594.904 | $266.910 | $0,285560 |
| 2026-05-30 | $52.608.434 | $255.599 | $0,285517 |
| 2026-05-29 | $52.606.405 | $354.410 | $0,285591 |
| 2026-05-28 | $52.318.516 | $304.136 | $0,285580 |
| 2026-05-27 | $52.595.807 | $289.221 | $0,284017 |
| 2026-05-26 | $52.630.101 | $202.894 | $0,285522 |
| 2026-05-25 | $52.777.565 | $217.118 | $0,285708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
