Escoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $164.679.486 | $624.108 | $1,17 | N/A |
2024-04-24 | $168.067.410 | $669.879 | $1,20 | $1,17 |
2024-04-23 | $170.281.467 | $529.018 | $1,21 | $1,20 |
2024-04-22 | $167.847.492 | $668.683 | $1,19 | $1,21 |
2024-04-21 | $168.282.142 | $649.570 | $1,20 | $1,19 |
2024-04-20 | $156.574.219 | $641.037 | $1,11 | $1,20 |
2024-04-19 | $158.004.147 | $733.812 | $1,12 | $1,11 |
2024-04-18 | $156.729.945 | $618.248 | $1,11 | $1,12 |
2024-04-17 | $158.465.027 | $566.570 | $1,13 | $1,11 |
2024-04-16 | $155.095.807 | $523.476 | $1,100 | $1,13 |
2024-04-15 | $157.391.073 | $367.601 | $1,12 | $1,100 |
2024-04-14 | $156.390.147 | $726.627 | $1,11 | $1,12 |
2024-04-13 | $148.404.836 | $659.554 | $1,056 | $1,11 |
2024-04-12 | $154.667.069 | $870.116 | $1,10 | $1,056 |
2024-04-11 | $167.288.357 | $824.558 | $1,19 | $1,10 |
2024-04-10 | $165.526.080 | $603.313 | $1,17 | $1,19 |
2024-04-09 | $164.574.027 | $760.731 | $1,17 | $1,17 |
2024-04-08 | $168.274.587 | $930.099 | $1,20 | $1,17 |
2024-04-07 | $166.741.586 | $954.312 | $1,18 | $1,20 |
2024-04-06 | $167.310.483 | $1.311.097 | $1,19 | $1,18 |
2024-04-05 | $100.230.409 | $1.179.325 | $1,035 | $1,19 |
2024-04-04 | $100.048.533 | $808.782 | $1,034 | $1,035 |
2024-04-03 | $100.427.089 | $1.283.635 | $1,036 | $1,034 |
2024-04-02 | $100.173.136 | $1.849.308 | $1,031 | $1,036 |
2024-04-01 | $100.893.201 | $951.812 | $1,043 | $1,031 |
2024-03-31 | $100.190.784 | $1.297.095 | $1,036 | $1,043 |
2024-03-30 | $100.884.745 | $1.999.780 | $1,042 | $1,036 |
2024-03-29 | $97.253.350 | $1.332.721 | $1,004 | $1,042 |
2024-03-28 | $96.085.874 | $1.610.263 | $0,994330 | $1,004 |
2024-03-27 | $95.584.819 | $1.466.061 | $0,990120 | $0,994330 |
2024-03-26 | $95.606.003 | $1.355.033 | $0,989288 | $0,990120 |
Ali želite podatke v drugi valuti? Uporabite naš API