Escoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $50.963.920 | $6.896,79 | N/A |
| 2026-06-04 | $52.496.443 | $2.998,05 | $0,276659 |
| 2026-06-03 | $52.497.411 | $733,90 | $0,284983 |
| 2026-06-02 | $52.607.957 | $337.874 | $0,284988 |
| 2026-06-01 | $52.602.686 | $216.917 | $0,285588 |
| 2026-05-31 | $52.594.904 | $266.910 | $0,285560 |
| 2026-05-30 | $52.608.434 | $255.599 | $0,285517 |
| 2026-05-29 | $52.606.405 | $354.410 | $0,285591 |
| 2026-05-28 | $52.318.516 | $304.136 | $0,285580 |
| 2026-05-27 | $52.595.807 | $289.221 | $0,284017 |
| 2026-05-26 | $52.630.101 | $202.894 | $0,285522 |
| 2026-05-25 | $52.777.565 | $217.118 | $0,285708 |
| 2026-05-24 | $52.778.779 | $334.048 | $0,286509 |
| 2026-05-23 | $52.204.981 | $346.583 | $0,286515 |
| 2026-05-22 | $52.795.147 | $279.252 | $0,283402 |
| 2026-05-21 | $52.940.037 | $296.518 | $0,286604 |
| 2026-05-20 | $52.726.494 | $314.886 | $0,287391 |
| 2026-05-19 | $52.807.356 | $442.517 | $0,286232 |
| 2026-05-18 | $52.277.719 | $292.651 | $0,286671 |
| 2026-05-17 | $52.982.453 | $280.718 | $0,284227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
