Escoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $53.030.055 | $309.654 | N/A |
| 2026-05-12 | $53.017.375 | $344.128 | $0,287878 |
| 2026-05-11 | $53.117.717 | $393.961 | $0,287811 |
| 2026-05-10 | $52.834.479 | $333.687 | $0,288356 |
| 2026-05-09 | $53.118.533 | $437.996 | $0,286818 |
| 2026-05-08 | $52.745.350 | $321.889 | $0,288360 |
| 2026-05-07 | $52.792.218 | $454.893 | $0,286334 |
| 2026-05-06 | $53.084.917 | $453.221 | $0,286588 |
| 2026-05-05 | $52.681.136 | $553.372 | $0,288177 |
| 2026-05-04 | $52.888.690 | $260.817 | $0,285985 |
| 2026-05-03 | $53.066.081 | $297.773 | $0,287112 |
| 2026-05-02 | $52.657.069 | $305.782 | $0,288075 |
| 2026-05-01 | $52.934.117 | $197.267 | $0,285855 |
| 2026-04-30 | $52.741.610 | $312.103 | $0,287359 |
| 2026-04-29 | $52.857.804 | $254.173 | $0,286314 |
| 2026-04-28 | $52.999.081 | $328.259 | $0,286945 |
| 2026-04-27 | $52.993.871 | $261.225 | $0,287921 |
| 2026-04-26 | $53.391.150 | $178.373 | $0,287683 |
| 2026-04-25 | $53.456.946 | $216.441 | $0,289840 |
| 2026-04-24 | $53.644.900 | $313.726 | $0,290201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
