Escoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $53.391.150 | $178.373 | N/A |
| 2026-04-25 | $53.456.946 | $216.441 | $0,289840 |
| 2026-04-24 | $53.644.900 | $313.726 | $0,290201 |
| 2026-04-23 | $53.031.045 | $334.860 | $0,291217 |
| 2026-04-22 | $53.536.885 | $317.249 | $0,287780 |
| 2026-04-21 | $53.485.086 | $321.198 | $0,290631 |
| 2026-04-20 | $53.051.820 | $344.744 | $0,290350 |
| 2026-04-19 | $53.229.267 | $321.222 | $0,287998 |
| 2026-04-18 | $53.314.401 | $425.693 | $0,288961 |
| 2026-04-17 | $53.949.906 | $484.697 | $0,289423 |
| 2026-04-16 | $53.578.497 | $362.827 | $0,292873 |
| 2026-04-15 | $53.253.351 | $453.264 | $0,290857 |
| 2026-04-14 | $54.185.816 | $489.618 | $0,289092 |
| 2026-04-13 | $53.277.052 | $388.438 | $0,294154 |
| 2026-04-12 | $53.349.246 | $316.307 | $0,289220 |
| 2026-04-11 | $53.449.747 | $400.959 | $0,289612 |
| 2026-04-10 | $53.603.277 | $526.540 | $0,290154 |
| 2026-04-09 | $52.866.646 | $478.336 | $0,290751 |
| 2026-04-08 | $53.437.190 | $536.082 | $0,286992 |
| 2026-04-07 | $52.849.232 | $469.150 | $0,290068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
