ESG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $598,33 | N/A |
| 2026-04-02 | $0,000000000000000000 | $731,35 | $0,00149973 |
| 2026-04-01 | $0,000000000000000000 | $816,70 | $0,00280068 |
| 2026-03-31 | $0,000000000000000000 | $366,19 | $0,00299721 |
| 2026-03-30 | $0,000000000000000000 | $169,49 | $0,00271265 |
| 2026-03-29 | $0,000000000000000000 | $542,53 | $0,00249598 |
| 2026-03-28 | $0,000000000000000000 | $10.147,64 | $0,00139888 |
| 2026-03-27 | $0,000000000000000000 | $7.125,80 | $0,00120210 |
| 2026-03-26 | $0,000000000000000000 | $9.105,42 | $0,00124719 |
| 2026-03-25 | $0,000000000000000000 | $9.490,54 | $0,00371554 |
| 2026-03-24 | $0,000000000000000000 | $8.582,30 | $0,00367037 |
| 2026-03-23 | $0,000000000000000000 | $9.174,36 | $0,00350594 |
| 2026-03-22 | $0,000000000000000000 | $5.096,44 | $0,00406002 |
| 2026-03-21 | $0,000000000000000000 | $9.831,49 | $0,00474601 |
| 2026-03-20 | $0,000000000000000000 | $10.212,98 | $0,00456454 |
| 2026-03-19 | $0,000000000000000000 | $11.904,28 | $0,00442307 |
| 2026-03-18 | $0,000000000000000000 | $9.315,42 | $0,00483721 |
| 2026-03-17 | $0,000000000000000000 | $9.134,15 | $0,00456589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
