Espresso Bot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $215.810 | $87,05 | $0,00021587 | N/A |
2024-06-03 | $254.641 | $6.703,67 | $0,00025464 | $0,00021587 |
2024-06-02 | $254.693 | $6.704,08 | $0,00025466 | $0,00025464 |
2024-06-01 | $252.234 | $11.433,98 | $0,00025235 | $0,00025466 |
2024-05-31 | $304.718 | $20.460 | $0,00030495 | $0,00025235 |
2024-05-30 | $219.822 | $2.380,23 | $0,00021965 | $0,00030495 |
2024-05-29 | $226.163 | $3.337,65 | $0,00022590 | $0,00021965 |
2024-05-28 | $213.835 | $247,62 | $0,00021370 | $0,00022590 |
2024-05-27 | $213.835 | $247,62 | $0,00021370 | $0,00021370 |
2024-05-26 | $208.126 | $399,70 | $0,00020834 | $0,00021370 |
2024-05-25 | $206.492 | $494,97 | $0,00020671 | $0,00020834 |
2024-05-24 | $205.959 | $1.087,93 | $0,00020651 | $0,00020671 |
2024-05-23 | $201.840 | $572,49 | $0,00020189 | $0,00020651 |
2024-05-22 | $207.199 | $2.542,69 | $0,00020662 | $0,00020189 |
2024-05-21 | $185.389 | $659,12 | $0,00018539 | $0,00020662 |
2024-05-20 | $159.299 | $1.745,41 | $0,00015922 | $0,00018539 |
2024-05-19 | $171.959 | $152,79 | $0,00017209 | $0,00015922 |
2024-05-18 | $170.705 | $11,89 | $0,00017045 | $0,00017209 |
2024-05-17 | $172.711 | $1.734,49 | $0,00017310 | $0,00017045 |
2024-05-16 | $182.616 | $2.449,30 | $0,00018265 | $0,00017310 |
2024-05-15 | $181.789 | $2.437,78 | $0,00018179 | $0,00018265 |
2024-05-14 | $197.401 | $8,43 | $0,00019814 | $0,00018179 |
2024-05-13 | $194.940 | $42,93 | $0,00019477 | $0,00019814 |
2024-05-12 | $192.712 | $333,40 | $0,00019269 | $0,00019477 |
2024-05-11 | $196.166 | $556,92 | $0,00019593 | $0,00019269 |
2024-05-10 | $204.845 | $290,56 | $0,00020527 | $0,00019593 |
2024-05-09 | $208.157 | $71,49 | $0,00020920 | $0,00020527 |
2024-05-08 | $209.475 | $95,76 | $0,00020956 | $0,00020920 |
2024-05-07 | $214.204 | $114,93 | $0,00021436 | $0,00020956 |
2024-05-06 | $215.947 | $881,72 | $0,00021629 | $0,00021436 |
Ali želite podatke v drugi valuti? Uporabite naš API